Baby Doge Coin Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-10	$ 64.565.471	$ 2.904.668	N/A
2026-08-09	$ 61.416.963	$ 2.189.108	$ 0,000000000351687
2026-08-08	$ 59.831.889	$ 2.327.503	$ 0,000000000334537
2026-08-07	$ 57.508.748	$ 1.762.607	$ 0,000000000325903
2026-08-06	$ 57.633.294	$ 2.176.894	$ 0,000000000313249
2026-08-05	$ 57.317.231	$ 2.106.783	$ 0,000000000313927
2026-08-04	$ 56.333.887	$ 2.175.082	$ 0,000000000312206
2026-08-03	$ 56.553.601	$ 2.247.874	$ 0,000000000306849
2026-08-02	$ 55.373.624	$ 2.314.381	$ 0,000000000308046
2026-08-01	$ 57.162.736	$ 3.466.414	$ 0,000000000301619
2026-07-31	$ 55.309.645	$ 3.273.761	$ 0,000000000311364
2026-07-30	$ 54.264.920	$ 2.744.926	$ 0,000000000301270
2026-07-29	$ 55.132.809	$ 3.315.915	$ 0,000000000295580
2026-07-28	$ 54.351.633	$ 3.753.069	$ 0,000000000300307
2026-07-27	$ 56.790.875	$ 2.921.775	$ 0,000000000296052
2026-07-26	$ 56.369.836	$ 2.923.195	$ 0,000000000309339
2026-07-25	$ 54.359.811	$ 2.237.634	$ 0,000000000307045
2026-07-24	$ 55.278.423	$ 2.608.154	$ 0,000000000296097
2026-07-23	$ 55.929.772	$ 2.483.517	$ 0,000000000301100
2026-07-22	$ 55.894.157	$ 2.421.613	$ 0,000000000304648