Baby Grok Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-28 | $ 97.597 | $ 111,40 | N/A |
| 2026-08-27 | $ 97.323 | $ 204,58 | $ 0,000000000345228 |
| 2026-08-26 | $ 96.051 | $ 152,04 | $ 0,000000000344257 |
| 2026-08-25 | $ 98.066 | $ 102,60 | $ 0,000000000339761 |
| 2026-08-24 | $ 98.385 | $ 81,83 | $ 0,000000000346888 |
| 2026-08-23 | $ 96.792 | $ 2.467,33 | $ 0,000000000348015 |
| 2026-08-22 | $ 105.831 | $ 26,25 | $ 0,000000000342379 |
| 2026-08-21 | $ 100.364 | $ 234,41 | $ 0,000000000374354 |
| 2026-08-20 | $ 95.752 | $ 587,47 | $ 0,000000000355014 |
| 2026-08-19 | $ 94.367 | $ 186,79 | $ 0,000000000338703 |
| 2026-08-18 | $ 94.876 | $ 203,15 | $ 0,000000000333804 |
| 2026-08-17 | $ 95.285 | $ 36,67 | $ 0,000000000335603 |
| 2026-08-16 | $ 96.565 | $ 58,66 | $ 0,000000000337049 |
| 2026-08-15 | $ 96.688 | $ 186,27 | $ 0,000000000341577 |
| 2026-08-14 | $ 96.797 | $ 100,62 | $ 0,000000000342014 |
| 2026-08-13 | $ 97.158 | $ 4.134,25 | $ 0,000000000342399 |
| 2026-08-12 | $ 97.723 | $ 1.566,58 | $ 0,000000000343674 |
| 2026-08-11 | $ 89.352 | $ 55,02 | $ 0,000000000345673 |
| 2026-08-10 | $ 89.708 | $ 24,48 | $ 0,000000000316062 |
| 2026-08-09 | $ 89.614 | $ 80,78 | $ 0,000000000317323 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
