Baby Grok Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 137.281 | $ 882,30 | N/A |
| 2026-05-28 | $ 140.613 | $ 309,94 | $ 0,000000000485700 |
| 2026-05-27 | $ 142.881 | $ 1.301,34 | $ 0,000000000497389 |
| 2026-05-26 | $ 150.623 | $ 499,24 | $ 0,000000000505411 |
| 2026-05-25 | $ 151.698 | $ 280,54 | $ 0,000000000533303 |
| 2026-05-24 | $ 151.627 | $ 5.820,47 | $ 0,000000000536526 |
| 2026-05-23 | $ 149.139 | $ 5.792,48 | $ 0,000000000536406 |
| 2026-05-22 | $ 159.344 | $ 3.020,97 | $ 0,000000000527547 |
| 2026-05-21 | $ 150.323 | $ 2.128,19 | $ 0,000000000563811 |
| 2026-05-20 | $ 154.133 | $ 5.204,19 | $ 0,000000000531734 |
| 2026-05-19 | $ 152.290 | $ 882,21 | $ 0,000000000545241 |
| 2026-05-18 | $ 152.336 | $ 225,15 | $ 0,000000000538693 |
| 2026-05-17 | $ 154.493 | $ 813,47 | $ 0,000000000540173 |
| 2026-05-16 | $ 161.267 | $ 741,93 | $ 0,000000000546523 |
| 2026-05-15 | $ 158.750 | $ 1.999,43 | $ 0,000000000570576 |
| 2026-05-14 | $ 167.315 | $ 3.002,47 | $ 0,000000000561543 |
| 2026-05-13 | $ 161.212 | $ 10.773,49 | $ 0,000000000591911 |
| 2026-05-12 | $ 164.780 | $ 7.437,39 | $ 0,000000000570328 |
| 2026-05-11 | $ 173.911 | $ 4.472,74 | $ 0,000000000583030 |
| 2026-05-10 | $ 159.847 | $ 1.943,88 | $ 0,000000000639810 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
