Baby Troll Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-03 | $ 10.940,72 | $ 25,09 | N/A |
| 2026-08-02 | $ 11.074,85 | $ 10,08 | $ 0,000000000000026049 |
| 2026-08-01 | $ 11.502,69 | $ 6,82 | $ 0,000000000000026369 |
| 2026-07-31 | $ 11.649,04 | $ 8,78 | $ 0,000000000000027387 |
| 2026-07-30 | $ 11.428,52 | $ 1,23 | $ 0,000000000000027736 |
| 2026-07-29 | $ 11.440,39 | $ 2,67 | $ 0,000000000000027211 |
| 2026-07-28 | $ 11.405,65 | $ 23,54 | $ 0,000000000000027239 |
| 2026-07-27 | $ 11.756,40 | $ 25,63 | $ 0,000000000000027156 |
| 2026-07-26 | $ 12.025,26 | $ 39,55 | $ 0,000000000000027991 |
| 2026-07-25 | $ 11.731,62 | $ 86,33 | $ 0,000000000000028632 |
| 2026-07-24 | $ 13.614,96 | $ 18,03 | $ 0,000000000000027932 |
| 2026-07-23 | $ 13.360,42 | $ 80,61 | $ 0,000000000000032417 |
| 2026-07-22 | $ 12.899,34 | $ 66,33 | $ 0,000000000000031811 |
| 2026-07-21 | $ 11.949,40 | $ 242,00 | $ 0,000000000000030713 |
| 2026-07-20 | $ 8.534,25 | $ 26,86 | $ 0,000000000000028451 |
| 2026-07-19 | $ 9.189,57 | $ 42,27 | $ 0,000000000000020320 |
| 2026-07-18 | $ 9.630,96 | $ 33,20 | $ 0,000000000000021880 |
| 2026-07-17 | $ 9.404,50 | $ 12,59 | $ 0,000000000000022931 |
| 2026-07-16 | $ 10.003,05 | $ 40,36 | $ 0,000000000000022392 |
| 2026-07-15 | $ 10.518,94 | $ 1,36 | $ 0,000000000000023817 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
