BabyBoomToken Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 12.470.033 | $ 138.093 | N/A |
| 2026-06-11 | $ 12.814.125 | $ 134.046 | $ 0,072620 |
| 2026-06-10 | $ 13.235.556 | $ 132.257 | $ 0,074624 |
| 2026-06-09 | $ 13.753.912 | $ 138.105 | $ 0,077041 |
| 2026-06-08 | $ 15.432.927 | $ 135.723 | $ 0,080025 |
| 2026-06-07 | $ 15.414.413 | $ 308.942 | $ 0,089721 |
| 2026-06-06 | $ 15.833.662 | $ 294.553 | $ 0,089832 |
| 2026-06-05 | $ 17.029.921 | $ 425.739 | $ 0,092344 |
| 2026-06-04 | $ 21.102.628 | $ 161.077 | $ 0,099261 |
| 2026-06-03 | $ 21.824.570 | $ 131.867 | $ 0,123614 |
| 2026-06-02 | $ 20.059.698 | $ 140.658 | $ 0,127145 |
| 2026-06-01 | $ 20.519.763 | $ 120.503 | $ 0,117485 |
| 2026-05-31 | $ 21.337.418 | $ 127.247 | $ 0,120099 |
| 2026-05-30 | $ 19.682.353 | $ 127.745 | $ 0,124974 |
| 2026-05-29 | $ 19.923.852 | $ 120.556 | $ 0,114922 |
| 2026-05-28 | $ 18.917.412 | $ 133.608 | $ 0,116595 |
| 2026-05-27 | $ 19.856.786 | $ 110.708 | $ 0,110759 |
| 2026-05-26 | $ 18.265.792 | $ 140.075 | $ 0,116184 |
| 2026-05-25 | $ 18.189.822 | $ 116.947 | $ 0,106787 |
| 2026-05-24 | $ 18.132.634 | $ 121.633 | $ 0,106321 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
