BabyPepe Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-17 | $ 69.100 | $ 239,78 | N/A |
| 2026-09-16 | $ 69.289 | $ 1.126,22 | $ 0,000000000016425 |
| 2026-09-15 | $ 72.244 | $ 416,24 | $ 0,000000000016470 |
| 2026-09-14 | $ 75.350 | $ 9,15 | $ 0,000000000017173 |
| 2026-09-13 | $ 76.865 | $ 1,56 | $ 0,000000000017911 |
| 2026-09-12 | $ 76.564 | $ 3,81 | $ 0,000000000018271 |
| 2026-09-11 | $ 74.192 | $ 1,31 | $ 0,000000000018200 |
| 2026-09-10 | $ 75.172 | $ 22,86 | $ 0,000000000017636 |
| 2026-09-09 | $ 75.795 | $ 1,016 | $ 0,000000000017869 |
| 2026-09-08 | $ 76.233 | $ 1,022 | $ 0,000000000018017 |
| 2026-09-07 | $ 76.037 | $ 7,67 | $ 0,000000000018121 |
| 2026-09-06 | $ 76.406 | $ 15,74 | $ 0,000000000018074 |
| 2026-09-05 | $ 75.456 | $ 7,37 | $ 0,000000000018162 |
| 2026-09-03 | $ 73.172 | $ 133,01 | $ 0,000000000017936 |
| 2026-09-02 | $ 74.595 | $ 49,65 | $ 0,000000000017393 |
| 2026-09-01 | $ 74.938 | $ 49,88 | $ 0,000000000017732 |
| 2026-08-29 | $ 75.882 | $ 2,87 | $ 0,000000000017813 |
| 2026-08-28 | $ 75.874 | $ 2,87 | $ 0,000000000018038 |
| 2026-08-26 | $ 75.347 | $ 4,72 | $ 0,000000000018035 |
| 2026-08-25 | $ 76.667 | $ 18,22 | $ 0,000000000017910 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
