Backed Alphabet Class A Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 355,37 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 355,37 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 355,56 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 334,19 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 334,87 |
| 2026-07-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 334,70 |
| 2026-07-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 326,55 |
| 2026-07-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 319,74 |
| 2026-07-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 319,74 |
| 2026-07-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 320,02 |
| 2026-07-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 318,68 |
| 2026-07-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 335,99 |
| 2026-07-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 348,85 |
| 2026-07-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 351,79 |
| 2026-07-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 346,77 |
| 2026-07-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 346,52 |
| 2026-07-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 346,60 |
| 2026-07-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 354,43 |
| 2026-07-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 369,92 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
