Backed NVIDIA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 0,000000000000000000 | $ 1.007,92 | N/A |
| 2026-03-27 | $ 0,000000000000000000 | $ 1.007,92 | $ 167,28 |
| 2026-03-26 | $ 0,000000000000000000 | $ 1.007,92 | $ 171,25 |
| 2026-03-25 | $ 0,000000000000000000 | $ 1.007,92 | $ 178,95 |
| 2026-03-24 | $ 0,000000000000000000 | $ 1.007,92 | $ 176,29 |
| 2026-03-23 | $ 0,000000000000000000 | $ 1.007,92 | $ 175,69 |
| 2026-03-22 | $ 0,000000000000000000 | $ 1.007,92 | $ 173,42 |
| 2026-03-21 | $ 0,000000000000000000 | $ 1.007,92 | $ 173,42 |
| 2026-03-20 | $ 0,000000000000000000 | $ 1.007,92 | $ 172,91 |
| 2026-03-19 | $ 0,000000000000000000 | $ 1.007,92 | $ 178,11 |
| 2026-03-18 | $ 0,000000000000000000 | $ 1.007,92 | $ 180,68 |
| 2026-03-17 | $ 0,000000000000000000 | $ 1.007,92 | $ 182,57 |
| 2026-03-16 | $ 0,000000000000000000 | $ 1.007,92 | $ 183,64 |
| 2026-03-15 | $ 0,000000000000000000 | $ 1.007,92 | $ 180,25 |
| 2026-03-14 | $ 0,000000000000000000 | $ 1.007,92 | $ 180,25 |
| 2026-03-13 | $ 0,000000000000000000 | $ 1.007,92 | $ 180,58 |
| 2026-03-12 | $ 0,000000000000000000 | $ 1.007,92 | $ 183,64 |
| 2026-03-11 | $ 0,000000000000000000 | $ 1.007,92 | $ 185,25 |
| 2026-03-10 | $ 0,000000000000000000 | $ 1.007,92 | $ 184,71 |
| 2026-03-09 | $ 0,000000000000000000 | $ 1.007,92 | $ 182,67 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
