Backed NVIDIA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 0,000000000000000000 | $ 1.007,92 | N/A |
| 2026-05-17 | $ 0,000000000000000000 | $ 1.007,92 | $ 225,32 |
| 2026-05-16 | $ 0,000000000000000000 | $ 1.007,92 | $ 225,32 |
| 2026-05-15 | $ 0,000000000000000000 | $ 1.007,92 | $ 225,12 |
| 2026-05-14 | $ 0,000000000000000000 | $ 1.007,92 | $ 235,29 |
| 2026-05-13 | $ 0,000000000000000000 | $ 1.007,92 | $ 226,26 |
| 2026-05-12 | $ 0,000000000000000000 | $ 1.007,92 | $ 220,80 |
| 2026-05-11 | $ 0,000000000000000000 | $ 1.007,92 | $ 219,98 |
| 2026-05-10 | $ 0,000000000000000000 | $ 1.007,92 | $ 215,07 |
| 2026-05-09 | $ 0,000000000000000000 | $ 1.007,92 | $ 215,07 |
| 2026-05-08 | $ 0,000000000000000000 | $ 1.007,92 | $ 214,72 |
| 2026-05-07 | $ 0,000000000000000000 | $ 1.007,92 | $ 211,85 |
| 2026-05-06 | $ 0,000000000000000000 | $ 1.007,92 | $ 208,19 |
| 2026-05-05 | $ 0,000000000000000000 | $ 1.007,92 | $ 196,48 |
| 2026-05-04 | $ 0,000000000000000000 | $ 1.007,92 | $ 198,68 |
| 2026-05-03 | $ 0,000000000000000000 | $ 1.007,92 | $ 198,45 |
| 2026-05-02 | $ 0,000000000000000000 | $ 1.007,92 | $ 198,45 |
| 2026-05-01 | $ 0,000000000000000000 | $ 1.007,92 | $ 199,15 |
| 2026-04-30 | $ 0,000000000000000000 | $ 1.007,92 | $ 199,53 |
| 2026-04-29 | $ 0,000000000000000000 | $ 1.007,92 | $ 208,93 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
