Backed NVIDIA Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 219,14 |
| 2026-08-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 225,17 |
| 2026-08-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 224,98 |
| 2026-08-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 224,98 |
| 2026-08-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 225,42 |
| 2026-08-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 225,27 |
| 2026-08-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 223,56 |
| 2026-08-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 217,18 |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 218,08 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 223,96 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 223,96 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 223,95 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 219,04 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 219,85 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 211,99 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 206,07 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 200,75 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 200,75 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 201,12 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
