Backed Coinbase Global Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-16 | $ 7.892.345 | $ 0,000000000000000000 | N/A |
| 2026-10-15 | $ 8.387.283 | $ 0,000000000000000000 | $ 170,22 |
| 2026-10-14 | $ 8.418.115 | $ 0,000000000000000000 | $ 180,90 |
| 2026-10-13 | $ 8.428.083 | $ 0,000000000000000000 | $ 181,57 |
| 2026-10-12 | $ 8.141.785 | $ 0,000000000000000000 | $ 181,78 |
| 2026-10-11 | $ 8.141.785 | $ 0,000000000000000000 | $ 175,61 |
| 2026-10-10 | $ 8.141.785 | $ 0,000000000000000000 | $ 175,61 |
| 2026-10-09 | $ 8.146.885 | $ 0,000000000000000000 | $ 175,61 |
| 2026-10-08 | $ 8.402.583 | $ 0,000000000000000000 | $ 175,72 |
| 2026-10-07 | $ 8.763.992 | $ 0,000000000000000000 | $ 181,23 |
| 2026-10-06 | $ 8.648.313 | $ 0,000000000000000000 | $ 189,03 |
| 2026-10-05 | $ 9.021.082 | $ 0,000000000000000000 | $ 186,53 |
| 2026-10-04 | $ 9.021.082 | $ 0,000000000000000000 | $ 194,57 |
| 2026-10-03 | $ 9.021.082 | $ 0,000000000000000000 | $ 194,57 |
| 2026-10-02 | $ 8.695.837 | $ 0,000000000000000000 | $ 194,57 |
| 2026-10-01 | $ 8.860.661 | $ 0,000000000000000000 | $ 187,55 |
| 2026-09-30 | $ 9.027.573 | $ 0,000000000000000000 | $ 191,11 |
| 2026-09-29 | $ 8.786.942 | $ 0,000000000000000000 | $ 194,71 |
| 2026-09-28 | $ 9.268.435 | $ 0,000000000000000000 | $ 189,52 |
| 2026-09-27 | $ 9.268.435 | $ 0,000000000000000000 | $ 199,91 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
