Backed Coinbase Global Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-24 | $ 8.199.955 | $ 0,000000000000000000 | N/A |
| 2026-08-23 | $ 8.199.955 | $ 0,000000000000000000 | $ 176,86 |
| 2026-08-22 | $ 8.199.955 | $ 0,000000000000000000 | $ 176,86 |
| 2026-08-21 | $ 7.454.505 | $ 0,000000000000000000 | $ 176,86 |
| 2026-08-20 | $ 6.776.823 | $ 0,000000000000000000 | $ 160,78 |
| 2026-08-19 | $ 6.884.388 | $ 0,000000000000000000 | $ 146,17 |
| 2026-08-18 | $ 6.919.161 | $ 0,000000000000000000 | $ 148,49 |
| 2026-08-17 | $ 7.050.835 | $ 0,000000000000000000 | $ 149,24 |
| 2026-08-16 | $ 7.050.835 | $ 0,000000000000000000 | $ 152,08 |
| 2026-08-15 | $ 7.050.835 | $ 0,000000000000000000 | $ 152,08 |
| 2026-08-14 | $ 6.927.506 | $ 0,000000000000000000 | $ 152,08 |
| 2026-08-13 | $ 6.987.780 | $ 0,000000000000000000 | $ 149,42 |
| 2026-08-12 | $ 6.926.115 | $ 0,000000000000000000 | $ 150,72 |
| 2026-08-11 | $ 7.178.800 | $ 0,000000000000000000 | $ 149,39 |
| 2026-08-10 | $ 6.834.314 | $ 0,000000000000000000 | $ 154,84 |
| 2026-08-09 | $ 6.834.314 | $ 0,000000000000000000 | $ 147,41 |
| 2026-08-08 | $ 6.834.314 | $ 0,000000000000000000 | $ 147,41 |
| 2026-08-07 | $ 6.970.741 | $ 0,000000000000000000 | $ 147,41 |
| 2026-08-06 | $ 6.998.675 | $ 0,000000000000000000 | $ 150,35 |
| 2026-08-05 | $ 6.816.789 | $ 0,000000000000000000 | $ 150,95 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
