Backed CSPX Core S&P 500 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 0,000000000000000000 | $ 0,04589120 | N/A |
| 2026-04-15 | $ 0,000000000000000000 | $ 0,195866 | $ 748,65 |
| 2026-04-14 | $ 0,000000000000000000 | $ 6,49 | $ 740,70 |
| 2026-04-13 | $ 0,000000000000000000 | $ 0,877746 | $ 728,18 |
| 2026-04-12 | $ 0,000000000000000000 | $ 210,98 | $ 734,24 |
| 2026-04-11 | $ 0,000000000000000000 | $ 0,516201 | $ 734,24 |
| 2026-04-10 | $ 0,000000000000000000 | $ 0,866795 | $ 732,67 |
| 2026-04-09 | $ 0,000000000000000000 | $ 1.075,76 | $ 727,33 |
| 2026-04-08 | $ 0,000000000000000000 | $ 283,68 | $ 729,03 |
| 2026-04-07 | $ 0,000000000000000000 | $ 50,08 | $ 707,86 |
| 2026-04-06 | $ 0,000000000000000000 | $ 16,23 | $ 703,65 |
| 2026-04-05 | $ 0,000000000000000000 | $ 0,175051 | $ 703,65 |
| 2026-04-04 | $ 0,000000000000000000 | $ 290,34 | $ 703,65 |
| 2026-04-03 | $ 0,000000000000000000 | $ 161,14 | $ 703,65 |
| 2026-04-02 | $ 0,000000000000000000 | $ 37,54 | $ 698,59 |
| 2026-04-01 | $ 0,000000000000000000 | $ 14,89 | $ 708,00 |
| 2026-03-31 | $ 0,000000000000000000 | $ 0,423196 | $ 688,36 |
| 2026-03-30 | $ 0,000000000000000000 | $ 0,185214 | $ 688,19 |
| 2026-03-29 | $ 0,000000000000000000 | $ 0,250542 | $ 688,79 |
| 2026-03-28 | $ 0,000000000000000000 | $ 48,61 | $ 688,79 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
