Backed GOVIES 0-6 months EURO Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-17 | $ 9.705.204 | $ 0,000000000000000000 | N/A |
| 2026-10-16 | $ 9.683.775 | $ 0,000000000000000000 | $ 141,83 |
| 2026-10-15 | $ 9.667.632 | $ 0,000000000000000000 | $ 141,52 |
| 2026-10-14 | $ 9.671.671 | $ 0,000000000000000000 | $ 141,29 |
| 2026-10-13 | $ 9.638.024 | $ 0,000000000000000000 | $ 141,34 |
| 2026-10-12 | $ 9.675.528 | $ 0,000000000000000000 | $ 140,85 |
| 2026-10-11 | $ 9.674.238 | $ 0,000000000000000000 | $ 141,40 |
| 2026-10-10 | $ 9.675.528 | $ 0,000000000000000000 | $ 141,38 |
| 2026-10-09 | $ 9.681.451 | $ 0,000000000000000000 | $ 141,40 |
| 2026-10-08 | $ 9.673.328 | $ 0,000000000000000000 | $ 141,49 |
| 2026-10-07 | $ 9.717.228 | $ 0,000000000000000000 | $ 141,37 |
| 2026-10-06 | $ 9.689.066 | $ 0,000000000000000000 | $ 142,01 |
| 2026-10-05 | $ 9.715.993 | $ 0,000000000000000000 | $ 141,60 |
| 2026-10-04 | $ 9.720.871 | $ 0,000000000000000000 | $ 141,99 |
| 2026-10-03 | $ 9.721.297 | $ 0,000000000000000000 | $ 142,06 |
| 2026-10-02 | $ 9.712.791 | $ 0,000000000000000000 | $ 142,07 |
| 2026-10-01 | $ 9.783.437 | $ 0,000000000000000000 | $ 141,95 |
| 2026-09-30 | $ 9.792.878 | $ 0,000000000000000000 | $ 142,98 |
| 2026-09-29 | $ 9.818.711 | $ 0,000000000000000000 | $ 143,12 |
| 2026-09-28 | $ 9.825.235 | $ 0,000000000000000000 | $ 143,49 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
