Backed GOVIES 0-6 months EURO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-20 | $ 9.911.278 | $ 0,000000000000000000 | N/A |
| 2026-06-19 | $ 9.895.990 | $ 0,000000000000000000 | $ 144,85 |
| 2026-06-18 | $ 9.936.254 | $ 0,000000000000000000 | $ 144,62 |
| 2026-06-17 | $ 10.028.719 | $ 0,000000000000000000 | $ 145,22 |
| 2026-06-16 | $ 10.011.535 | $ 0,000000000000000000 | $ 146,55 |
| 2026-06-15 | $ 10.022.039 | $ 0,000000000000000000 | $ 146,31 |
| 2026-06-14 | $ 9.990.721 | $ 0,000000000000000000 | $ 146,49 |
| 2026-06-13 | $ 9.994.178 | $ 0,000000000000000000 | $ 146,01 |
| 2026-06-12 | $ 9.996.769 | $ 0,000000000000000000 | $ 146,06 |
| 2026-06-11 | $ 9.961.505 | $ 0,000000000000000000 | $ 146,08 |
| 2026-06-10 | $ 9.963.528 | $ 0,000000000000000000 | $ 145,59 |
| 2026-06-09 | $ 9.957.312 | $ 0,000000000000000000 | $ 145,58 |
| 2026-06-08 | $ 9.946.600 | $ 0,000000000000000000 | $ 145,51 |
| 2026-06-07 | $ 9.951.907 | $ 0,000000000000000000 | $ 145,37 |
| 2026-06-06 | $ 9.950.566 | $ 0,000000000000000000 | $ 145,44 |
| 2026-06-05 | $ 10.029.581 | $ 0,000000000000000000 | $ 145,42 |
| 2026-06-04 | $ 10.022.934 | $ 0,000000000000000000 | $ 146,55 |
| 2026-06-03 | $ 10.034.698 | $ 0,000000000000000000 | $ 146,48 |
| 2026-06-02 | $ 10.047.483 | $ 0,000000000000000000 | $ 146,65 |
| 2026-06-01 | $ 10.063.958 | $ 0,000000000000000000 | $ 146,84 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
