Backed HIGH € High Yield Corp Bond Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-29 | $ 195.354 | $ 0,000000000000000000 | N/A |
| 2026-08-28 | $ 196.486 | $ 0,000000000000000000 | $ 7,33 |
| 2026-08-27 | $ 196.615 | $ 0,000000000000000000 | $ 7,37 |
| 2026-08-26 | $ 196.839 | $ 0,000000000000000000 | $ 7,38 |
| 2026-08-25 | $ 196.446 | $ 0,000000000000000000 | $ 7,39 |
| 2026-08-24 | $ 196.393 | $ 0,000000000000000000 | $ 7,37 |
| 2026-08-23 | $ 196.427 | $ 0,000000000000000000 | $ 7,37 |
| 2026-08-22 | $ 196.443 | $ 0,000000000000000000 | $ 7,37 |
| 2026-08-21 | $ 196.545 | $ 0,000000000000000000 | $ 7,37 |
| 2026-08-20 | $ 196.474 | $ 0,000000000000000000 | $ 7,38 |
| 2026-08-19 | $ 194.984 | $ 0,000000000000000000 | $ 7,37 |
| 2026-08-18 | $ 195.386 | $ 0,000000000000000000 | $ 7,32 |
| 2026-08-17 | $ 195.191 | $ 0,000000000000000000 | $ 7,33 |
| 2026-08-16 | $ 195.077 | $ 0,000000000000000000 | $ 7,33 |
| 2026-08-15 | $ 195.127 | $ 0,000000000000000000 | $ 7,32 |
| 2026-08-14 | $ 194.558 | $ 0,000000000000000000 | $ 7,32 |
| 2026-08-13 | $ 194.445 | $ 0,000000000000000000 | $ 7,30 |
| 2026-08-12 | $ 194.610 | $ 0,000000000000000000 | $ 7,30 |
| 2026-08-11 | $ 194.694 | $ 0,000000000000000000 | $ 7,30 |
| 2026-08-10 | $ 194.609 | $ 0,000000000000000000 | $ 7,31 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
