Backed HIGH € High Yield Corp Bond Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-25 | $ 182.713 | $ 0,000000000000000000 | N/A |
| 2026-10-24 | $ 183.571 | $ 0,000000000000000000 | $ 6,86 |
| 2026-10-23 | $ 184.167 | $ 0,000000000000000000 | $ 6,89 |
| 2026-10-22 | $ 185.027 | $ 0,000000000000000000 | $ 6,91 |
| 2026-10-21 | $ 184.890 | $ 0,000000000000000000 | $ 6,94 |
| 2026-10-20 | $ 184.954 | $ 0,000000000000000000 | $ 6,94 |
| 2026-10-19 | $ 185.699 | $ 0,000000000000000000 | $ 6,94 |
| 2026-10-18 | $ 185.921 | $ 0,000000000000000000 | $ 6,97 |
| 2026-10-17 | $ 185.677 | $ 0,000000000000000000 | $ 6,98 |
| 2026-10-16 | $ 184.669 | $ 0,000000000000000000 | $ 6,97 |
| 2026-10-15 | $ 184.660 | $ 0,000000000000000000 | $ 6,93 |
| 2026-10-14 | $ 185.035 | $ 0,000000000000000000 | $ 6,93 |
| 2026-10-13 | $ 184.986 | $ 0,000000000000000000 | $ 6,94 |
| 2026-10-12 | $ 185.408 | $ 0,000000000000000000 | $ 6,94 |
| 2026-10-11 | $ 185.383 | $ 0,000000000000000000 | $ 6,96 |
| 2026-10-10 | $ 185.408 | $ 0,000000000000000000 | $ 6,96 |
| 2026-10-09 | $ 185.222 | $ 0,000000000000000000 | $ 6,96 |
| 2026-10-08 | $ 185.938 | $ 0,000000000000000000 | $ 6,95 |
| 2026-10-07 | $ 186.801 | $ 0,000000000000000000 | $ 6,98 |
| 2026-10-06 | $ 185.069 | $ 0,000000000000000000 | $ 7,01 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
