Backed HIGH € High Yield Corp Bond Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 195.162 | $ 0,000000000000000000 | N/A |
| 2026-05-29 | $ 194.354 | $ 0,000000000000000000 | $ 7,32 |
| 2026-05-28 | $ 194.181 | $ 0,000000000000000000 | $ 7,29 |
| 2026-05-27 | $ 194.138 | $ 0,000000000000000000 | $ 7,29 |
| 2026-05-26 | $ 193.569 | $ 0,000000000000000000 | $ 7,29 |
| 2026-05-25 | $ 193.636 | $ 0,000000000000000000 | $ 7,26 |
| 2026-05-24 | $ 192.946 | $ 0,000000000000000000 | $ 7,27 |
| 2026-05-23 | $ 193.021 | $ 0,000000000000000000 | $ 7,24 |
| 2026-05-22 | $ 193.164 | $ 0,000000000000000000 | $ 7,24 |
| 2026-05-21 | $ 192.988 | $ 0,000000000000000000 | $ 7,25 |
| 2026-05-20 | $ 192.779 | $ 0,000000000000000000 | $ 7,24 |
| 2026-05-19 | $ 193.838 | $ 0,000000000000000000 | $ 7,23 |
| 2026-05-18 | $ 193.435 | $ 0,000000000000000000 | $ 7,27 |
| 2026-05-17 | $ 193.638 | $ 0,000000000000000000 | $ 7,26 |
| 2026-05-16 | $ 193.254 | $ 0,000000000000000000 | $ 7,27 |
| 2026-05-15 | $ 194.254 | $ 0,000000000000000000 | $ 7,25 |
| 2026-05-14 | $ 194.806 | $ 0,000000000000000000 | $ 7,29 |
| 2026-05-13 | $ 195.545 | $ 0,000000000000000000 | $ 7,31 |
| 2026-05-12 | $ 196.161 | $ 0,000000000000000000 | $ 7,34 |
| 2026-05-11 | $ 195.978 | $ 0,000000000000000000 | $ 7,36 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
