Backed IB01 $ Treasury Bond 0-1yr Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-10 | $ 18.956.984 | $ 0,000000000000000000 | N/A |
| 2026-09-09 | $ 18.955.427 | $ 0,000000000000000000 | $ 121,78 |
| 2026-09-08 | $ 18.952.314 | $ 0,000000000000000000 | $ 121,77 |
| 2026-09-07 | $ 18.952.314 | $ 0,000000000000000000 | $ 121,75 |
| 2026-09-06 | $ 18.952.314 | $ 0,000000000000000000 | $ 121,75 |
| 2026-09-05 | $ 18.953.871 | $ 0,000000000000000000 | $ 121,75 |
| 2026-09-04 | $ 18.947.644 | $ 0,000000000000000000 | $ 121,76 |
| 2026-09-03 | $ 18.942.974 | $ 0,000000000000000000 | $ 121,72 |
| 2026-09-02 | $ 18.941.418 | $ 0,000000000000000000 | $ 121,69 |
| 2026-09-01 | $ 18.936.748 | $ 0,000000000000000000 | $ 121,68 |
| 2026-08-31 | $ 18.936.748 | $ 0,000000000000000000 | $ 121,65 |
| 2026-08-30 | $ 18.936.748 | $ 0,000000000000000000 | $ 121,65 |
| 2026-08-29 | $ 18.938.304 | $ 0,000000000000000000 | $ 121,65 |
| 2026-08-28 | $ 18.935.191 | $ 0,000000000000000000 | $ 121,66 |
| 2026-08-27 | $ 18.938.304 | $ 0,000000000000000000 | $ 121,64 |
| 2026-08-26 | $ 18.933.634 | $ 0,000000000000000000 | $ 121,66 |
| 2026-08-25 | $ 18.932.078 | $ 0,000000000000000000 | $ 121,63 |
| 2026-08-24 | $ 18.924.294 | $ 0,000000000000000000 | $ 121,62 |
| 2026-08-23 | $ 18.924.294 | $ 0,000000000000000000 | $ 121,57 |
| 2026-08-22 | $ 18.925.851 | $ 0,000000000000000000 | $ 121,57 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
