Backed IBTA $ Treasury Bond 1-3yr Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-31 | $ 2.473.045 | $ 0,000000000000000000 | N/A |
| 2026-08-30 | $ 2.473.045 | $ 0,000000000000000000 | $ 5,97 |
| 2026-08-29 | $ 2.473.045 | $ 0,000000000000000000 | $ 5,97 |
| 2026-08-28 | $ 2.477.184 | $ 0,000000000000000000 | $ 5,97 |
| 2026-08-27 | $ 2.476.770 | $ 0,000000000000000000 | $ 5,98 |
| 2026-08-26 | $ 2.476.356 | $ 0,000000000000000000 | $ 5,98 |
| 2026-08-25 | $ 2.475.114 | $ 0,000000000000000000 | $ 5,98 |
| 2026-08-24 | $ 2.473.459 | $ 0,000000000000000000 | $ 5,98 |
| 2026-08-23 | $ 2.473.459 | $ 0,000000000000000000 | $ 5,98 |
| 2026-08-22 | $ 2.473.459 | $ 0,000000000000000000 | $ 5,98 |
| 2026-08-21 | $ 2.475.942 | $ 0,000000000000000000 | $ 5,98 |
| 2026-08-20 | $ 2.475.942 | $ 0,000000000000000000 | $ 5,98 |
| 2026-08-19 | $ 2.475.528 | $ 0,000000000000000000 | $ 5,98 |
| 2026-08-18 | $ 2.475.528 | $ 0,000000000000000000 | $ 5,98 |
| 2026-08-17 | $ 2.475.114 | $ 0,000000000000000000 | $ 5,98 |
| 2026-08-16 | $ 2.475.114 | $ 0,000000000000000000 | $ 5,98 |
| 2026-08-15 | $ 2.475.114 | $ 0,000000000000000000 | $ 5,98 |
| 2026-08-14 | $ 2.476.149 | $ 0,000000000000000000 | $ 5,98 |
| 2026-08-13 | $ 2.472.631 | $ 0,000000000000000000 | $ 5,98 |
| 2026-08-12 | $ 2.470.354 | $ 0,000000000000000000 | $ 5,97 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
