Backed Microsoft Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 484,07 |
| 2026-08-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 482,14 |
| 2026-08-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 479,75 |
| 2026-08-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 495,24 |
| 2026-08-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 495,23 |
| 2026-08-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 496,94 |
| 2026-08-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 496,65 |
| 2026-08-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 493,63 |
| 2026-08-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 504,26 |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 506,36 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 500,01 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 500,01 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 501,41 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 498,53 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 487,94 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 492,87 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 486,61 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 464,19 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 464,19 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
