Backed MicroStrategy Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 95,37 |
| 2026-08-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 95,37 |
| 2026-08-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 95,73 |
| 2026-08-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 97,70 |
| 2026-08-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 97,56 |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 100,78 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 98,67 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 98,67 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 98,67 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 98,31 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 97,64 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 93,55 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 92,33 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 95,07 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 95,07 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 95,07 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 95,36 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 98,01 |
| 2026-07-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 95,21 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
