Backed Tesla Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 342,08 |
| 2026-08-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 342,08 |
| 2026-08-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 342,46 |
| 2026-08-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 340,22 |
| 2026-08-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 327,25 |
| 2026-08-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 331,40 |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 330,21 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 328,36 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 328,36 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 328,28 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 319,06 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 321,60 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 326,44 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 321,97 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 310,38 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 310,38 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 311,59 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 309,42 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 296,85 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
