Bad At Trading Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-15 | $ 70.415 | $ 4.247,85 | N/A |
| 2026-06-14 | $ 76.247 | $ 7.314,89 | $ 0,00007009 |
| 2026-06-13 | $ 78.449 | $ 2.095,67 | $ 0,00007590 |
| 2026-06-12 | $ 85.460 | $ 2.584,31 | $ 0,00007846 |
| 2026-06-11 | $ 75.728 | $ 10.177,12 | $ 0,00008546 |
| 2026-06-10 | $ 81.230 | $ 8.782,72 | $ 0,00007574 |
| 2026-06-09 | $ 86.471 | $ 9.504,24 | $ 0,00008124 |
| 2026-06-08 | $ 94.314 | $ 3.923,99 | $ 0,00008648 |
| 2026-06-07 | $ 83.685 | $ 10.284,74 | $ 0,00009433 |
| 2026-06-06 | $ 90.506 | $ 4.294,41 | $ 0,00008407 |
| 2026-06-05 | $ 102.592 | $ 7.390,11 | $ 0,00009099 |
| 2026-06-04 | $ 87.273 | $ 6.776,04 | $ 0,00010260 |
| 2026-06-03 | $ 86.387 | $ 9.772,35 | $ 0,00008728 |
| 2026-06-02 | $ 115.679 | $ 10.364,54 | $ 0,00008640 |
| 2026-06-01 | $ 101.086 | $ 11.698,92 | $ 0,00011632 |
| 2026-05-31 | $ 99.753 | $ 11.422,18 | $ 0,00010109 |
| 2026-05-30 | $ 97.762 | $ 11.611,34 | $ 0,00009977 |
| 2026-05-29 | $ 106.214 | $ 13.770,81 | $ 0,00009777 |
| 2026-05-28 | $ 93.490 | $ 9.199,58 | $ 0,00010623 |
| 2026-05-27 | $ 70.136 | $ 4.826,87 | $ 0,00009350 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
