Bad Idea AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 397.146 | $ 1.314,44 | N/A |
| 2026-05-29 | $ 395.133 | $ 796,71 | $ 0,000000000579981 |
| 2026-05-28 | $ 395.815 | $ 1.722,99 | $ 0,000000000577025 |
| 2026-05-27 | $ 415.354 | $ 1.143,60 | $ 0,000000000577453 |
| 2026-05-26 | $ 418.714 | $ 1.849,51 | $ 0,000000000606381 |
| 2026-05-25 | $ 428.531 | $ 3.037,43 | $ 0,000000000611537 |
| 2026-05-24 | $ 444.670 | $ 2.121,11 | $ 0,000000000626075 |
| 2026-05-23 | $ 425.149 | $ 3.277,85 | $ 0,000000000649336 |
| 2026-05-22 | $ 442.846 | $ 1.307,92 | $ 0,000000000624157 |
| 2026-05-21 | $ 443.899 | $ 4.818,15 | $ 0,000000000646677 |
| 2026-05-20 | $ 461.149 | $ 796,95 | $ 0,000000000648215 |
| 2026-05-19 | $ 468.993 | $ 2.444,99 | $ 0,000000000673421 |
| 2026-05-18 | $ 467.420 | $ 2.514,21 | $ 0,000000000684764 |
| 2026-05-17 | $ 476.604 | $ 1.459,17 | $ 0,000000000683371 |
| 2026-05-16 | $ 486.979 | $ 6.334,78 | $ 0,000000000695976 |
| 2026-05-15 | $ 524.593 | $ 7.967,94 | $ 0,000000000707312 |
| 2026-05-14 | $ 512.924 | $ 92.230 | $ 0,000000000766051 |
| 2026-05-13 | $ 739.312 | $ 1.862,95 | $ 0,000000000749042 |
| 2026-05-12 | $ 740.533 | $ 39.395 | $ 0,000000001080 |
| 2026-05-11 | $ 766.973 | $ 33.489 | $ 0,000000001081 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
