Baidu (Ondo Tokenized Stock) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-15 | $ 1.328.734 | $ 782.257 | N/A |
| 2026-07-14 | $ 1.292.401 | $ 749.178 | $ 109,35 |
| 2026-07-13 | $ 1.331.561 | $ 708.180 | $ 112,71 |
| 2026-07-12 | $ 1.381.705 | $ 729.856 | $ 116,86 |
| 2026-07-11 | $ 1.383.214 | $ 732.545 | $ 116,99 |
| 2026-07-10 | $ 1.385.675 | $ 728.296 | $ 117,19 |
| 2026-07-09 | $ 1.381.697 | $ 727.486 | $ 116,94 |
| 2026-07-08 | $ 1.388.002 | $ 744.006 | $ 117,57 |
| 2026-07-07 | $ 1.322.155 | $ 755.495 | $ 112,04 |
| 2026-07-06 | $ 1.341.416 | $ 737.569 | $ 113,69 |
| 2026-07-05 | $ 1.343.105 | $ 753.304 | $ 112,77 |
| 2026-07-04 | $ 1.343.069 | $ 726.332 | $ 112,76 |
| 2026-07-03 | $ 1.342.572 | $ 704.202 | $ 112,72 |
| 2026-07-02 | $ 1.340.349 | $ 746.505 | $ 112,53 |
| 2026-07-01 | $ 1.406.218 | $ 742.308 | $ 118,02 |
| 2026-06-30 | $ 1.357.999 | $ 763.060 | $ 113,83 |
| 2026-06-29 | $ 1.352.935 | $ 787.053 | $ 113,34 |
| 2026-06-28 | $ 1.236.742 | $ 701.003 | $ 103,75 |
| 2026-06-27 | $ 1.239.244 | $ 718.266 | $ 103,95 |
| 2026-06-26 | $ 1.236.005 | $ 767.721 | $ 103,68 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
