Baidu (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 1.298.982 | $ 57.714 | N/A |
| 2026-03-24 | $ 1.317.553 | $ 64.937 | $ 113,18 |
| 2026-03-23 | $ 1.310.501 | $ 54.773 | $ 114,90 |
| 2026-03-22 | $ 1.317.649 | $ 53.763 | $ 114,51 |
| 2026-03-21 | $ 1.321.116 | $ 59.023 | $ 115,14 |
| 2026-03-20 | $ 1.357.584 | $ 56.105 | $ 115,24 |
| 2026-03-19 | $ 1.387.596 | $ 57.763 | $ 119,07 |
| 2026-03-18 | $ 1.361.835 | $ 56.142 | $ 121,73 |
| 2026-03-17 | $ 1.395.060 | $ 59.702 | $ 119,82 |
| 2026-03-16 | $ 1.414.101 | $ 55.737 | $ 122,73 |
| 2026-03-15 | $ 1.411.924 | $ 56.858 | $ 124,39 |
| 2026-03-14 | $ 1.413.716 | $ 80.806 | $ 124,25 |
| 2026-03-13 | $ 1.397.540 | $ 69.896 | $ 124,36 |
| 2026-03-12 | $ 1.410.506 | $ 70.752 | $ 122,97 |
| 2026-03-11 | $ 1.427.711 | $ 92.660 | $ 124,11 |
| 2026-03-10 | $ 1.397.531 | $ 111.997 | $ 125,63 |
| 2026-03-09 | $ 1.368.176 | $ 59.686 | $ 122,62 |
| 2026-03-08 | $ 1.371.178 | $ 58.565 | $ 119,61 |
| 2026-03-07 | $ 1.368.373 | $ 89.120 | $ 119,87 |
| 2026-03-06 | $ 1.344.412 | $ 112.495 | $ 119,63 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
