Baidu (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 1.761.924 | $ 146.920 | N/A |
| 2026-05-29 | $ 1.640.047 | $ 60.190 | $ 134,83 |
| 2026-05-28 | $ 1.623.220 | $ 61.513 | $ 131,25 |
| 2026-05-27 | $ 1.581.677 | $ 59.442 | $ 129,92 |
| 2026-05-26 | $ 1.596.268 | $ 54.826 | $ 126,59 |
| 2026-05-25 | $ 1.594.389 | $ 52.544 | $ 127,72 |
| 2026-05-24 | $ 1.599.627 | $ 55.602 | $ 127,57 |
| 2026-05-23 | $ 1.600.829 | $ 62.074 | $ 127,99 |
| 2026-05-22 | $ 1.650.843 | $ 60.387 | $ 128,08 |
| 2026-05-21 | $ 1.679.696 | $ 58.003 | $ 132,05 |
| 2026-05-20 | $ 1.730.222 | $ 56.999 | $ 134,01 |
| 2026-05-19 | $ 1.721.529 | $ 91.502 | $ 138,33 |
| 2026-05-18 | $ 1.700.956 | $ 55.132 | $ 137,63 |
| 2026-05-17 | $ 1.701.810 | $ 52.232 | $ 135,55 |
| 2026-05-16 | $ 1.697.663 | $ 66.682 | $ 135,77 |
| 2026-05-15 | $ 1.781.866 | $ 79.607 | $ 135,55 |
| 2026-05-14 | $ 1.869.372 | $ 89.129 | $ 143,44 |
| 2026-05-13 | $ 1.740.549 | $ 104.794 | $ 150,82 |
| 2026-05-12 | $ 1.856.638 | $ 124.016 | $ 140,27 |
| 2026-05-11 | $ 1.757.741 | $ 57.075 | $ 146,11 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
