Baidu (Ondo Tokenized Stock) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-01 | $ 1.160.116 | $ 757.886 | N/A |
| 2026-08-31 | $ 1.179.715 | $ 754.744 | $ 95,36 |
| 2026-08-30 | $ 1.183.561 | $ 787.893 | $ 97,09 |
| 2026-08-29 | $ 1.180.958 | $ 774.104 | $ 97,40 |
| 2026-08-28 | $ 1.175.317 | $ 794.623 | $ 97,18 |
| 2026-08-27 | $ 1.139.345 | $ 784.093 | $ 96,75 |
| 2026-08-26 | $ 1.136.011 | $ 778.503 | $ 93,52 |
| 2026-08-25 | $ 1.122.353 | $ 764.860 | $ 93,24 |
| 2026-08-24 | $ 1.152.294 | $ 751.274 | $ 92,19 |
| 2026-08-23 | $ 1.152.438 | $ 717.919 | $ 93,86 |
| 2026-08-22 | $ 1.148.985 | $ 737.220 | $ 93,88 |
| 2026-08-21 | $ 1.152.207 | $ 714.630 | $ 93,59 |
| 2026-08-20 | $ 1.164.624 | $ 744.071 | $ 92,10 |
| 2026-08-19 | $ 1.141.696 | $ 733.972 | $ 93,03 |
| 2026-08-18 | $ 1.243.108 | $ 693.304 | $ 90,98 |
| 2026-08-17 | $ 1.234.892 | $ 684.788 | $ 104,46 |
| 2026-08-16 | $ 1.234.230 | $ 735.339 | $ 103,79 |
| 2026-08-15 | $ 1.236.452 | $ 709.076 | $ 103,74 |
| 2026-08-14 | $ 1.246.320 | $ 779.185 | $ 103,92 |
| 2026-08-13 | $ 1.241.002 | $ 759.285 | $ 104,92 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
