Balanced Dollars Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-04 | $ 2.847.825 | $ 19.247,23 | N/A |
| 2026-04-03 | $ 2.848.111 | $ 1.225,33 | $ 0,999878 |
| 2026-04-02 | $ 2.847.862 | $ 13.908,35 | $ 0,999979 |
| 2026-04-01 | $ 2.845.454 | $ 1.276,79 | $ 0,999892 |
| 2026-03-31 | $ 2.845.747 | $ 4.459,33 | $ 0,999046 |
| 2026-03-30 | $ 2.845.824 | $ 5.117,92 | $ 0,999132 |
| 2026-03-29 | $ 2.845.894 | $ 8.441,45 | $ 0,999176 |
| 2026-03-28 | $ 2.846.036 | $ 6.460,73 | $ 0,999201 |
| 2026-03-27 | $ 2.846.317 | $ 8.567,97 | $ 0,999250 |
| 2026-03-26 | $ 2.847.080 | $ 5.655,03 | $ 0,999347 |
| 2026-03-25 | $ 2.846.904 | $ 23.514 | $ 0,999617 |
| 2026-03-24 | $ 2.847.314 | $ 13.042,33 | $ 0,999538 |
| 2026-03-23 | $ 2.847.493 | $ 16.604,99 | $ 0,999699 |
| 2026-03-22 | $ 2.847.580 | $ 1.162,28 | $ 0,999762 |
| 2026-03-21 | $ 2.847.952 | $ 2.772,47 | $ 0,999792 |
| 2026-03-20 | $ 2.848.242 | $ 3.806,23 | $ 0,999903 |
| 2026-03-19 | $ 2.848.175 | $ 6.537,10 | $ 1,000 |
| 2026-03-18 | $ 2.848.801 | $ 18.032,69 | $ 1,000 |
| 2026-03-17 | $ 2.715.160 | $ 11.731,26 | $ 1,000 |
| 2026-03-16 | $ 2.715.182 | $ 11.733,38 | $ 0,953300 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
