Baldor Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 368.699 | $ 4.569,46 | N/A |
| 2026-05-28 | $ 369.003 | $ 3.768,49 | $ 3,68 |
| 2026-05-27 | $ 367.742 | $ 2.872,98 | $ 3,69 |
| 2026-05-26 | $ 368.439 | $ 2.001,30 | $ 3,68 |
| 2026-05-25 | $ 368.514 | $ 2.330,05 | $ 3,68 |
| 2026-05-24 | $ 366.915 | $ 4.331,96 | $ 3,69 |
| 2026-05-23 | $ 367.764 | $ 4.585,23 | $ 3,67 |
| 2026-05-22 | $ 366.808 | $ 4.990,05 | $ 3,68 |
| 2026-05-21 | $ 365.857 | $ 1.381,53 | $ 3,67 |
| 2026-05-20 | $ 366.699 | $ 844,79 | $ 3,66 |
| 2026-05-19 | $ 367.571 | $ 1.740,45 | $ 3,67 |
| 2026-05-18 | $ 367.609 | $ 1.246,42 | $ 3,67 |
| 2026-05-17 | $ 368.465 | $ 4.050,11 | $ 3,68 |
| 2026-05-16 | $ 369.816 | $ 4.073,66 | $ 3,69 |
| 2026-05-15 | $ 368.825 | $ 2.280,25 | $ 3,70 |
| 2026-05-14 | $ 369.196 | $ 2.858,67 | $ 3,69 |
| 2026-05-13 | $ 368.787 | $ 5.202,11 | $ 3,69 |
| 2026-05-12 | $ 369.122 | $ 2.593,37 | $ 3,69 |
| 2026-05-11 | $ 371.156 | $ 2.555,93 | $ 3,69 |
| 2026-05-10 | $ 369.849 | $ 1.379,34 | $ 3,71 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
