BALTO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 23.104 | $ 14,16 | N/A |
| 2026-06-10 | $ 23.297 | $ 48,88 | $ 0,000000064353 |
| 2026-06-09 | $ 24.378 | $ 1,24 | $ 0,000000064893 |
| 2026-06-08 | $ 24.505 | $ 42,84 | $ 0,000000067903 |
| 2026-06-07 | $ 22.529 | $ 9,19 | $ 0,000000068256 |
| 2026-06-06 | $ 22.529 | $ 9,19 | $ 0,000000062843 |
| 2026-06-02 | $ 28.855 | $ 5,79 | $ 0,000000062843 |
| 2026-06-01 | $ 28.992 | $ 20,06 | $ 0,000000080415 |
| 2026-05-31 | $ 29.329 | $ 2,49 | $ 0,000000080545 |
| 2026-05-30 | $ 29.354 | $ 1,80 | $ 0,000000081694 |
| 2026-05-29 | $ 29.354 | $ 1,80 | $ 0,000000081677 |
| 2026-05-28 | $ 29.905 | $ 9,48 | $ 0,000000081677 |
| 2026-05-27 | $ 30.461 | $ 83,03 | $ 0,000000083298 |
| 2026-05-26 | $ 30.823 | $ 84,01 | $ 0,000000084847 |
| 2026-05-25 | $ 29.921 | $ 17,03 | $ 0,000000085854 |
| 2026-05-24 | $ 29.915 | $ 17,02 | $ 0,000000083343 |
| 2026-05-23 | $ 30.430 | $ 1,63 | $ 0,000000083324 |
| 2026-05-22 | $ 30.876 | $ 1,94 | $ 0,000000084759 |
| 2026-05-21 | $ 30.597 | $ 1,93 | $ 0,000000086002 |
| 2026-05-20 | $ 30.374 | $ 25,82 | $ 0,000000085277 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
