Banco Bradesco S.A. (Pref) Tokenized Stock (Reality) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-28 | $ 2.248,77 | $ 2.067,97 | N/A |
| 2026-10-27 | $ 102,54 | $ 2.180,56 | $ 2,93 |
| 2026-10-26 | $ 96,44 | $ 19,99 | $ 3,02 |
| 2026-10-14 | $ 141,35 | $ 140,34 | $ 2,84 |
| 2026-10-13 | $ 140,64 | $ 140,31 | $ 4,16 |
| 2026-10-06 | $ 0,000000000000000000 | $ 133,06 | $ 4,14 |
| 2026-10-05 | $ 0,000000000000000000 | $ 133,05 | $ 4,33 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
