Bancor Governance Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-01 | $ 0,000000000000000000 | $ 16,51 | N/A |
| 2026-08-31 | $ 0,000000000000000000 | $ 16,19 | $ 0,384048 |
| 2026-08-30 | $ 0,000000000000000000 | $ 16,49 | $ 0,376601 |
| 2026-08-29 | $ 0,000000000000000000 | $ 16,50 | $ 0,383665 |
| 2026-08-28 | $ 0,000000000000000000 | $ 16,51 | $ 0,383887 |
| 2026-08-27 | $ 0,000000000000000000 | $ 16,58 | $ 0,384202 |
| 2026-08-26 | $ 0,000000000000000000 | $ 79,47 | $ 0,385792 |
| 2026-08-25 | $ 0,000000000000000000 | $ 16,56 | $ 0,253317 |
| 2026-08-24 | $ 0,000000000000000000 | $ 16,52 | $ 0,385152 |
| 2026-08-23 | $ 0,000000000000000000 | $ 16,53 | $ 0,384351 |
| 2026-08-22 | $ 0,000000000000000000 | $ 16,47 | $ 0,384659 |
| 2026-08-21 | $ 0,000000000000000000 | $ 16,61 | $ 0,383266 |
| 2026-08-20 | $ 0,000000000000000000 | $ 16,52 | $ 0,386330 |
| 2026-08-19 | $ 0,000000000000000000 | $ 16,55 | $ 0,384237 |
| 2026-08-18 | $ 0,000000000000000000 | $ 16,54 | $ 0,384974 |
| 2026-08-17 | $ 0,000000000000000000 | $ 16,45 | $ 0,384745 |
| 2026-08-16 | $ 0,000000000000000000 | $ 16,41 | $ 0,382681 |
| 2026-08-15 | $ 0,000000000000000000 | $ 16,49 | $ 0,381704 |
| 2026-08-14 | $ 0,000000000000000000 | $ 18,24 | $ 0,383746 |
| 2026-08-13 | $ 0,000000000000000000 | $ 16,54 | $ 0,368620 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
