Bancor Governance Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 10,77 | N/A |
| 2026-07-09 | $ 0,000000000000000000 | $ 80,41 | $ 0,383360 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.054,87 | $ 0,381265 |
| 2026-07-07 | $ 0,000000000000000000 | $ 43,70 | $ 0,263111 |
| 2026-07-06 | $ 0,000000000000000000 | $ 45,11 | $ 0,271634 |
| 2026-07-05 | $ 0,000000000000000000 | $ 44,30 | $ 0,266753 |
| 2026-07-04 | $ 0,000000000000000000 | $ 44,56 | $ 0,268322 |
| 2026-07-03 | $ 0,000000000000000000 | $ 44,19 | $ 0,266063 |
| 2026-07-02 | $ 0,000000000000000000 | $ 42,59 | $ 0,256425 |
| 2026-07-01 | $ 0,000000000000000000 | $ 41,19 | $ 0,248036 |
| 2026-06-30 | $ 0,000000000000000000 | $ 40,25 | $ 0,242352 |
| 2026-06-29 | $ 0,000000000000000000 | $ 41,52 | $ 0,250005 |
| 2026-06-28 | $ 0,000000000000000000 | $ 41,04 | $ 0,247136 |
| 2026-06-27 | $ 0,000000000000000000 | $ 41,68 | $ 0,250964 |
| 2026-06-26 | $ 0,000000000000000000 | $ 43,13 | $ 0,259678 |
| 2026-06-25 | $ 0,000000000000000000 | $ 43,94 | $ 0,264568 |
| 2026-06-24 | $ 0,000000000000000000 | $ 42,00 | $ 0,252920 |
| 2026-06-23 | $ 0,000000000000000000 | $ 42,66 | $ 0,256891 |
| 2026-06-22 | $ 0,000000000000000000 | $ 44,20 | $ 0,266143 |
| 2026-06-21 | $ 0,000000000000000000 | $ 0,331725 | $ 0,267898 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
