Bank of America (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-19 | $ 15.913,50 | $ 101.267 | N/A |
| 2026-04-18 | $ 16.019,68 | $ 108.628 | $ 53,85 |
| 2026-04-17 | $ 15.986,43 | $ 101.300 | $ 54,18 |
| 2026-04-16 | $ 17.781,57 | $ 114.222 | $ 53,94 |
| 2026-04-15 | $ 17.625,49 | $ 104.718 | $ 54,59 |
| 2026-04-14 | $ 15.093,53 | $ 109.839 | $ 53,68 |
| 2026-04-13 | $ 15.321,29 | $ 102.995 | $ 53,45 |
| 2026-04-12 | $ 15.344,63 | $ 104.649 | $ 52,58 |
| 2026-04-11 | $ 15.385,50 | $ 98.148 | $ 52,58 |
| 2026-04-10 | $ 15.582,67 | $ 108.386 | $ 52,74 |
| 2026-04-09 | $ 14.680,19 | $ 106.188 | $ 52,70 |
| 2026-04-08 | $ 14.943,89 | $ 108.363 | $ 51,90 |
| 2026-04-07 | $ 13.594,46 | $ 114.815 | $ 51,24 |
| 2026-04-06 | $ 14.348,68 | $ 101.665 | $ 49,95 |
| 2026-04-05 | $ 14.388,97 | $ 99.814 | $ 49,55 |
| 2026-04-04 | $ 14.336,30 | $ 105.376 | $ 49,69 |
| 2026-04-03 | $ 14.339,20 | $ 108.438 | $ 49,48 |
| 2026-04-02 | $ 14.270,29 | $ 111.528 | $ 49,52 |
| 2026-04-01 | $ 14.028,54 | $ 107.795 | $ 49,28 |
| 2026-03-31 | $ 13.711,87 | $ 99.778 | $ 48,63 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
