Bank of America (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 8.985,76 | $ 60.536 | N/A |
| 2026-06-04 | $ 8.706,72 | $ 56.864 | $ 54,21 |
| 2026-06-03 | $ 9.202,78 | $ 62.656 | $ 52,59 |
| 2026-06-02 | $ 8.754,18 | $ 121.338 | $ 52,51 |
| 2026-06-01 | $ 17.977,29 | $ 101.815 | $ 51,47 |
| 2026-05-31 | $ 17.979,65 | $ 100.381 | $ 51,30 |
| 2026-05-30 | $ 18.086,82 | $ 93.909 | $ 51,31 |
| 2026-05-29 | $ 18.302,21 | $ 107.845 | $ 51,64 |
| 2026-05-28 | $ 17.702,04 | $ 114.773 | $ 51,18 |
| 2026-05-27 | $ 16.516,77 | $ 115.936 | $ 51,26 |
| 2026-05-26 | $ 27.602 | $ 101.794 | $ 52,35 |
| 2026-05-25 | $ 27.582 | $ 120.101 | $ 52,49 |
| 2026-05-24 | $ 27.291 | $ 102.719 | $ 52,46 |
| 2026-05-23 | $ 27.223 | $ 107.623 | $ 51,77 |
| 2026-05-22 | $ 26.252 | $ 101.769 | $ 51,92 |
| 2026-05-21 | $ 26.292 | $ 105.551 | $ 51,48 |
| 2026-05-20 | $ 25.802 | $ 105.334 | $ 51,49 |
| 2026-05-19 | $ 25.571 | $ 112.658 | $ 51,14 |
| 2026-05-18 | $ 26.965 | $ 102.763 | $ 50,77 |
| 2026-05-17 | $ 26.943 | $ 99.410 | $ 49,64 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
