Bank of America xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-19 | $ 356.600 | $ 758,60 | N/A |
| 2026-04-18 | $ 356.600 | $ 758,60 | $ 53,99 |
| 2026-04-17 | $ 354.443 | $ 204,46 | $ 53,99 |
| 2026-04-16 | $ 358.821 | $ 137,83 | $ 53,67 |
| 2026-04-15 | $ 352.875 | $ 599,11 | $ 54,33 |
| 2026-04-14 | $ 348.954 | $ 465,73 | $ 53,43 |
| 2026-04-13 | $ 348.954 | $ 465,73 | $ 52,84 |
| 2026-04-12 | $ 348.366 | $ 968,82 | $ 52,84 |
| 2026-04-11 | $ 348.366 | $ 968,82 | $ 52,75 |
| 2026-04-10 | $ 372.479 | $ 488,98 | $ 52,75 |
| 2026-04-09 | $ 339.871 | $ 1.808,36 | $ 56,40 |
| 2026-04-08 | $ 331.702 | $ 1.640,76 | $ 51,46 |
| 2026-04-07 | $ 327.389 | $ 312,39 | $ 50,22 |
| 2026-04-06 | $ 327.389 | $ 312,39 | $ 49,57 |
| 2026-04-04 | $ 314.189 | $ 118,96 | $ 49,57 |
| 2026-04-03 | $ 314.189 | $ 169,37 | $ 47,57 |
| 2026-04-02 | $ 325.871 | $ 649,85 | $ 47,57 |
| 2026-04-01 | $ 322.996 | $ 127,06 | $ 49,34 |
| 2026-03-31 | $ 322.996 | $ 460,93 | $ 48,91 |
| 2026-03-30 | $ 322.996 | $ 460,93 | $ 48,91 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
