BankrCoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 48.733.434 | $ 4.848.473 | N/A |
| 2026-05-22 | $ 47.887.815 | $ 6.101.208 | $ 0,00048743 |
| 2026-05-21 | $ 53.918.663 | $ 7.502.449 | $ 0,00047881 |
| 2026-05-20 | $ 50.209.263 | $ 11.524.393 | $ 0,00053895 |
| 2026-05-19 | $ 53.053.781 | $ 10.644.158 | $ 0,00050219 |
| 2026-05-18 | $ 63.423.672 | $ 17.659.938 | $ 0,00052924 |
| 2026-05-17 | $ 61.110.017 | $ 15.202.033 | $ 0,00063133 |
| 2026-05-16 | $ 51.052.226 | $ 14.908.736 | $ 0,00061647 |
| 2026-05-15 | $ 42.145.537 | $ 7.554.258 | $ 0,00050835 |
| 2026-05-14 | $ 44.894.342 | $ 16.798.813 | $ 0,00042153 |
| 2026-05-13 | $ 43.112.453 | $ 9.037.427 | $ 0,00044317 |
| 2026-05-12 | $ 32.059.333 | $ 4.291.977 | $ 0,00042986 |
| 2026-05-11 | $ 33.606.563 | $ 4.727.952 | $ 0,00032076 |
| 2026-05-10 | $ 33.213.765 | $ 3.540.715 | $ 0,00033516 |
| 2026-05-09 | $ 34.535.814 | $ 3.750.539 | $ 0,00033192 |
| 2026-05-08 | $ 35.129.664 | $ 4.274.426 | $ 0,00034534 |
| 2026-05-07 | $ 36.148.903 | $ 5.402.943 | $ 0,00035027 |
| 2026-05-06 | $ 33.591.112 | $ 3.532.334 | $ 0,00036146 |
| 2026-05-05 | $ 32.314.368 | $ 4.281.411 | $ 0,00033623 |
| 2026-05-04 | $ 31.601.927 | $ 3.574.792 | $ 0,00032289 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
