BankSocial Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-06 | $ 0,000000000000000000 | $ 2.521,62 | N/A |
| 2026-04-05 | $ 0,000000000000000000 | $ 3.862,81 | $ 0,00048390 |
| 2026-04-04 | $ 0,000000000000000000 | $ 12.343,70 | $ 0,00047916 |
| 2026-04-03 | $ 0,000000000000000000 | $ 7.430,74 | $ 0,00048701 |
| 2026-04-02 | $ 0,000000000000000000 | $ 2.895,52 | $ 0,00046937 |
| 2026-04-01 | $ 0,000000000000000000 | $ 8.487,23 | $ 0,00046350 |
| 2026-03-31 | $ 0,000000000000000000 | $ 14.316,93 | $ 0,00044828 |
| 2026-03-30 | $ 0,000000000000000000 | $ 10.796,32 | $ 0,00046890 |
| 2026-03-29 | $ 0,000000000000000000 | $ 20.793 | $ 0,00047160 |
| 2026-03-28 | $ 0,000000000000000000 | $ 8.017,50 | $ 0,00047493 |
| 2026-03-27 | $ 0,000000000000000000 | $ 25.069 | $ 0,00049688 |
| 2026-03-26 | $ 0,000000000000000000 | $ 17.122,72 | $ 0,00050581 |
| 2026-03-25 | $ 0,000000000000000000 | $ 21.043 | $ 0,00056591 |
| 2026-03-24 | $ 0,000000000000000000 | $ 9.143,97 | $ 0,00057173 |
| 2026-03-23 | $ 0,000000000000000000 | $ 7.343,81 | $ 0,00060447 |
| 2026-03-22 | $ 0,000000000000000000 | $ 33.853 | $ 0,00058174 |
| 2026-03-21 | $ 0,000000000000000000 | $ 11.267,58 | $ 0,00060246 |
| 2026-03-20 | $ 0,000000000000000000 | $ 7.804,25 | $ 0,00066595 |
| 2026-03-19 | $ 0,000000000000000000 | $ 12.683,90 | $ 0,00065755 |
| 2026-03-18 | $ 0,000000000000000000 | $ 24.713 | $ 0,00067278 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
