BankSocial Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-09 | $ 0,000000000000000000 | $ 1.003,10 | N/A |
| 2026-09-08 | $ 0,000000000000000000 | $ 4.292,94 | $ 0,00026187 |
| 2026-09-07 | $ 0,000000000000000000 | $ 215,92 | $ 0,00027096 |
| 2026-09-06 | $ 0,000000000000000000 | $ 2.756,34 | $ 0,00026745 |
| 2026-09-05 | $ 0,000000000000000000 | $ 2.018,19 | $ 0,00026354 |
| 2026-09-04 | $ 0,000000000000000000 | $ 1.863,09 | $ 0,00025395 |
| 2026-09-03 | $ 0,000000000000000000 | $ 2.449,00 | $ 0,00026026 |
| 2026-09-02 | $ 0,000000000000000000 | $ 3.775,55 | $ 0,00024315 |
| 2026-09-01 | $ 0,000000000000000000 | $ 3.280,58 | $ 0,00024690 |
| 2026-08-31 | $ 0,000000000000000000 | $ 433,54 | $ 0,00024883 |
| 2026-08-30 | $ 0,000000000000000000 | $ 1.470,93 | $ 0,00024911 |
| 2026-08-29 | $ 0,000000000000000000 | $ 285,37 | $ 0,00025634 |
| 2026-08-28 | $ 0,000000000000000000 | $ 586,40 | $ 0,00025962 |
| 2026-08-27 | $ 0,000000000000000000 | $ 2.901,82 | $ 0,00026479 |
| 2026-08-26 | $ 0,000000000000000000 | $ 1.186,55 | $ 0,00026285 |
| 2026-08-25 | $ 0,000000000000000000 | $ 775,89 | $ 0,00026291 |
| 2026-08-24 | $ 0,000000000000000000 | $ 2.455,49 | $ 0,00026931 |
| 2026-08-23 | $ 0,000000000000000000 | $ 2.645,27 | $ 0,00026797 |
| 2026-08-22 | $ 0,000000000000000000 | $ 310,94 | $ 0,00026404 |
| 2026-08-21 | $ 0,000000000000000000 | $ 1.084,49 | $ 0,00027232 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
