BankSocial Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-25 | $ 0,000000000000000000 | $ 1.182,01 | N/A |
| 2026-10-24 | $ 0,000000000000000000 | $ 3.035,38 | $ 0,00019660 |
| 2026-10-23 | $ 0,000000000000000000 | $ 2.596,63 | $ 0,00019512 |
| 2026-10-22 | $ 0,000000000000000000 | $ 4.131,54 | $ 0,00019956 |
| 2026-10-21 | $ 0,000000000000000000 | $ 1.909,00 | $ 0,00020970 |
| 2026-10-20 | $ 0,000000000000000000 | $ 1.437,92 | $ 0,00020845 |
| 2026-10-19 | $ 0,000000000000000000 | $ 5.683,20 | $ 0,00020727 |
| 2026-10-18 | $ 0,000000000000000000 | $ 4.838,59 | $ 0,00021165 |
| 2026-10-17 | $ 0,000000000000000000 | $ 2.156,59 | $ 0,00020982 |
| 2026-10-16 | $ 0,000000000000000000 | $ 5.227,97 | $ 0,00020153 |
| 2026-10-15 | $ 0,000000000000000000 | $ 1.645,99 | $ 0,00020401 |
| 2026-10-14 | $ 0,000000000000000000 | $ 842,93 | $ 0,00019722 |
| 2026-10-13 | $ 0,000000000000000000 | $ 1.831,43 | $ 0,00020280 |
| 2026-10-12 | $ 0,000000000000000000 | $ 540,50 | $ 0,00020124 |
| 2026-10-11 | $ 0,000000000000000000 | $ 2.022,80 | $ 0,00021913 |
| 2026-10-10 | $ 0,000000000000000000 | $ 4.401,08 | $ 0,00021438 |
| 2026-10-09 | $ 0,000000000000000000 | $ 1.353,78 | $ 0,00021324 |
| 2026-10-08 | $ 0,000000000000000000 | $ 5.245,01 | $ 0,00021231 |
| 2026-10-07 | $ 0,000000000000000000 | $ 831,79 | $ 0,00021823 |
| 2026-10-06 | $ 0,000000000000000000 | $ 584,02 | $ 0,00024062 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
