Bao Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-14 | $ 7.780,41 | $ 39,24 | N/A |
| 2026-04-13 | $ 7.331,89 | $ 22,22 | $ 0,000000105670 |
| 2026-04-12 | $ 7.630,21 | $ 59,01 | $ 0,000000100059 |
| 2026-04-11 | $ 7.644,72 | $ 13,47 | $ 0,000000103997 |
| 2026-04-10 | $ 7.540,20 | $ 2,81 | $ 0,000000104195 |
| 2026-04-09 | $ 7.547,16 | $ 15,18 | $ 0,000000102770 |
| 2026-04-08 | $ 7.578,04 | $ 25,53 | $ 0,000000102953 |
| 2026-04-07 | $ 7.260,00 | $ 8,45 | $ 0,000000105307 |
| 2026-04-06 | $ 7.315,00 | $ 8,83 | $ 0,000000099313 |
| 2026-04-05 | $ 7.315,00 | $ 8,83 | $ 0,000000099543 |
| 2026-04-04 | $ 7.225,13 | $ 4,91 | $ 0,000000099543 |
| 2026-04-03 | $ 7.204,00 | $ 14,42 | $ 0,000000098476 |
| 2026-04-02 | $ 7.398,16 | $ 11,09 | $ 0,000000098188 |
| 2026-04-01 | $ 7.326,20 | $ 13,29 | $ 0,000000100834 |
| 2026-03-31 | $ 7.185,51 | $ 9,61 | $ 0,000000099854 |
| 2026-03-30 | $ 7.055,01 | $ 2,12 | $ 0,000000097611 |
| 2026-03-29 | $ 7.025,49 | $ 2,11 | $ 0,000000096158 |
| 2026-03-28 | $ 7.010,14 | $ 59,68 | $ 0,000000095632 |
| 2026-03-27 | $ 6.973,28 | $ 25,85 | $ 0,000000095546 |
| 2026-03-26 | $ 7.248,70 | $ 9,05 | $ 0,000000095044 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
