Bao Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 6.467,43 | $ 5,51 | N/A |
| 2026-06-04 | $ 6.609,43 | $ 53,57 | $ 0,000000088149 |
| 2026-06-03 | $ 6.447,16 | $ 5,71 | $ 0,000000090084 |
| 2026-06-02 | $ 6.479,84 | $ 5,71 | $ 0,000000088263 |
| 2026-05-30 | $ 6.927,13 | $ 4,82 | $ 0,000000088318 |
| 2026-05-29 | $ 6.959,33 | $ 4,84 | $ 0,000000094415 |
| 2026-05-28 | $ 6.982,00 | $ 1,74 | $ 0,000000094829 |
| 2026-05-27 | $ 7.151,08 | $ 1,72 | $ 0,000000095078 |
| 2026-05-26 | $ 7.151,08 | $ 1,72 | $ 0,000000097511 |
| 2026-05-25 | $ 7.199,48 | $ 2,56 | $ 0,000000097511 |
| 2026-05-24 | $ 7.290,64 | $ 8,84 | $ 0,000000098127 |
| 2026-05-23 | $ 7.111,14 | $ 15,93 | $ 0,000000099369 |
| 2026-05-22 | $ 7.111,14 | $ 15,93 | $ 0,000000096901 |
| 2026-05-20 | $ 7.312,56 | $ 1,19 | $ 0,000000096901 |
| 2026-05-19 | $ 7.226,52 | $ 3,07 | $ 0,000000099668 |
| 2026-05-18 | $ 7.447,99 | $ 7,04 | $ 0,000000098495 |
| 2026-05-17 | $ 7.392,26 | $ 6,98 | $ 0,000000101514 |
| 2026-05-16 | $ 7.603,21 | $ 1,23 | $ 0,000000100754 |
| 2026-05-15 | $ 7.615,04 | $ 8,04 | $ 0,000000104622 |
| 2026-05-14 | $ 7.606,26 | $ 8,03 | $ 0,000000103864 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
