BarbieCrashBandicootRFK88 Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-01 | $ 175.727 | $ 1.066,62 | N/A |
| 2026-08-31 | $ 170.920 | $ 873,51 | $ 0,000000000197693 |
| 2026-08-30 | $ 171.609 | $ 1.055,32 | $ 0,000000000192285 |
| 2026-08-29 | $ 171.814 | $ 13.020,25 | $ 0,000000000193061 |
| 2026-08-28 | $ 209.253 | $ 714,66 | $ 0,000000000193291 |
| 2026-08-27 | $ 210.162 | $ 3.314,90 | $ 0,000000000235409 |
| 2026-08-26 | $ 204.841 | $ 2.653,19 | $ 0,000000000236432 |
| 2026-08-25 | $ 210.819 | $ 1.830,53 | $ 0,000000000230446 |
| 2026-08-24 | $ 207.567 | $ 496,09 | $ 0,000000000237171 |
| 2026-08-23 | $ 203.956 | $ 3.808,72 | $ 0,000000000233513 |
| 2026-08-22 | $ 214.264 | $ 3.402,66 | $ 0,000000000229451 |
| 2026-08-21 | $ 210.693 | $ 3.131,71 | $ 0,000000000241047 |
| 2026-08-20 | $ 220.788 | $ 1.808,98 | $ 0,000000000237030 |
| 2026-08-19 | $ 187.180 | $ 541,64 | $ 0,000000000248387 |
| 2026-08-18 | $ 184.551 | $ 1.007,80 | $ 0,000000000210577 |
| 2026-08-17 | $ 185.312 | $ 15,69 | $ 0,000000000207620 |
| 2026-08-16 | $ 185.921 | $ 694,40 | $ 0,000000000208476 |
| 2026-08-15 | $ 186.615 | $ 1.204,81 | $ 0,000000000209162 |
| 2026-08-14 | $ 185.389 | $ 1.432,83 | $ 0,000000000209942 |
| 2026-08-13 | $ 193.115 | $ 3.086,31 | $ 0,000000000208562 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
