Bark Ruffalo by Virtuals Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 16.948,44 | $ 6,78 | $ 0,00001699 |
| 2026-06-28 | $ 16.304,52 | $ 1,34 | $ 0,00001634 |
| 2026-06-27 | $ 16.408,51 | $ 1,35 | $ 0,00001644 |
| 2026-06-26 | $ 16.307,65 | $ 3,99 | $ 0,00001634 |
| 2026-06-25 | $ 16.274,08 | $ 354,44 | $ 0,00001631 |
| 2026-06-13 | $ 22.045 | $ 1,31 | $ 0,00002209 |
| 2026-06-12 | $ 20.543 | $ 121,02 | $ 0,00002059 |
| 2026-06-09 | $ 19.123,76 | $ 117,09 | $ 0,00001917 |
| 2026-06-08 | $ 19.392,14 | $ 118,73 | $ 0,00001944 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
