Base Bridged SOL (Base) Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-09	$ 3.725.788	$ 7.471.859	N/A
2026-07-08	$ 3.713.904	$ 6.764.775	$ 77,74
2026-07-07	$ 3.847.642	$ 8.458.490	$ 80,53
2026-07-06	$ 3.909.790	$ 10.339.809	$ 81,84
2026-07-05	$ 3.889.903	$ 7.004.265	$ 81,42
2026-07-04	$ 3.898.881	$ 7.518.672	$ 81,61
2026-07-03	$ 3.930.116	$ 6.837.776	$ 82,26
2026-07-02	$ 3.849.732	$ 9.678.443	$ 80,58
2026-07-01	$ 3.696.264	$ 9.928.044	$ 77,37
2026-06-30	$ 3.512.141	$ 6.568.017	$ 73,51
2026-06-29	$ 3.578.587	$ 10.732.833	$ 74,90
2026-06-28	$ 3.403.505	$ 6.939.132	$ 71,24
2026-06-27	$ 3.361.663	$ 4.911.648	$ 70,36
2026-06-26	$ 3.430.812	$ 10.759.992	$ 71,81
2026-06-25	$ 3.227.119	$ 8.074.743	$ 67,55
2026-06-24	$ 3.244.633	$ 10.062.389	$ 67,91
2026-06-23	$ 3.326.644	$ 8.065.981	$ 69,63
2026-06-22	$ 3.434.119	$ 7.701.266	$ 71,88
2026-06-21	$ 3.458.790	$ 5.938.196	$ 72,40
2026-06-20	$ 3.495.304	$ 6.943.087	$ 73,16