Base Bridged SOL (Base) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-05 | $ 3.855.140 | $ 6.768.488 | N/A |
| 2026-04-04 | $ 3.828.075 | $ 5.219.101 | $ 80,84 |
| 2026-04-03 | $ 3.766.899 | $ 5.084.146 | $ 80,19 |
| 2026-04-02 | $ 3.884.864 | $ 5.164.764 | $ 78,91 |
| 2026-04-01 | $ 3.968.473 | $ 4.835.891 | $ 81,21 |
| 2026-03-31 | $ 3.939.741 | $ 4.526.205 | $ 83,06 |
| 2026-03-30 | $ 3.886.916 | $ 2.118.886 | $ 82,46 |
| 2026-03-29 | $ 3.914.808 | $ 1.915.804 | $ 81,36 |
| 2026-03-28 | $ 3.963.066 | $ 3.243.063 | $ 81,98 |
| 2026-03-27 | $ 4.127.375 | $ 3.753.781 | $ 82,94 |
| 2026-03-26 | $ 4.377.246 | $ 4.426.114 | $ 86,39 |
| 2026-03-25 | $ 4.342.400 | $ 5.486.386 | $ 91,62 |
| 2026-03-24 | $ 4.356.206 | $ 7.622.577 | $ 90,89 |
| 2026-03-23 | $ 4.121.099 | $ 5.645.361 | $ 91,33 |
| 2026-03-22 | $ 4.249.942 | $ 1.456.911 | $ 86,18 |
| 2026-03-21 | $ 4.290.926 | $ 4.573.870 | $ 88,79 |
| 2026-03-20 | $ 4.239.395 | $ 5.012.752 | $ 89,99 |
| 2026-03-19 | $ 4.299.466 | $ 4.621.666 | $ 88,77 |
| 2026-03-18 | $ 4.531.018 | $ 4.215.194 | $ 90,01 |
| 2026-03-17 | $ 4.591.516 | $ 5.535.923 | $ 94,84 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
