Base Bridged SOL (Base) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 4.088.542 | $ 8.674.634 | N/A |
| 2026-05-23 | $ 4.018.947 | $ 9.214.988 | $ 85,63 |
| 2026-05-22 | $ 4.164.944 | $ 11.328.979 | $ 84,26 |
| 2026-05-21 | $ 4.108.862 | $ 8.245.523 | $ 87,23 |
| 2026-05-20 | $ 4.026.694 | $ 8.910.414 | $ 86,05 |
| 2026-05-19 | $ 4.075.373 | $ 11.421.611 | $ 84,26 |
| 2026-05-18 | $ 4.017.595 | $ 7.578.331 | $ 85,27 |
| 2026-05-17 | $ 4.133.975 | $ 6.878.903 | $ 84,47 |
| 2026-05-16 | $ 4.260.959 | $ 9.715.424 | $ 86,53 |
| 2026-05-15 | $ 4.404.285 | $ 11.195.532 | $ 89,19 |
| 2026-05-14 | $ 4.351.155 | $ 10.887.016 | $ 92,21 |
| 2026-05-13 | $ 4.503.049 | $ 10.459.890 | $ 91,04 |
| 2026-05-12 | $ 4.647.630 | $ 14.760.917 | $ 94,26 |
| 2026-05-11 | $ 4.614.510 | $ 10.209.432 | $ 97,32 |
| 2026-05-10 | $ 4.449.358 | $ 7.882.300 | $ 96,54 |
| 2026-05-09 | $ 4.392.092 | $ 12.196.018 | $ 93,13 |
| 2026-05-08 | $ 4.222.920 | $ 15.035.387 | $ 91,92 |
| 2026-05-07 | $ 4.254.572 | $ 11.792.320 | $ 88,39 |
| 2026-05-06 | $ 4.128.596 | $ 10.306.103 | $ 89,06 |
| 2026-05-05 | $ 4.015.707 | $ 13.938.840 | $ 86,42 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
