Base Bridged SOL (Base) Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-24	$ 4.558.205	$ 27.308.421	N/A
2026-08-23	$ 4.486.623	$ 36.753.732	$ 95,41
2026-08-22	$ 4.484.523	$ 30.365.585	$ 93,91
2026-08-21	$ 4.187.112	$ 18.483.104	$ 93,87
2026-08-20	$ 4.083.499	$ 18.361.367	$ 87,64
2026-08-19	$ 3.678.570	$ 9.766.450	$ 85,47
2026-08-18	$ 3.627.609	$ 10.040.147	$ 77,00
2026-08-17	$ 3.561.884	$ 6.679.423	$ 75,93
2026-08-16	$ 3.593.619	$ 4.652.403	$ 74,55
2026-08-15	$ 3.597.263	$ 9.926.920	$ 75,22
2026-08-14	$ 3.640.518	$ 8.794.035	$ 75,29
2026-08-13	$ 3.609.227	$ 8.949.925	$ 76,20
2026-08-12	$ 3.640.993	$ 10.495.359	$ 75,54
2026-08-11	$ 3.626.084	$ 9.356.554	$ 76,21
2026-08-10	$ 3.641.773	$ 7.433.385	$ 75,90
2026-08-09	$ 3.627.422	$ 7.930.030	$ 76,23
2026-08-08	$ 3.515.817	$ 8.591.935	$ 75,93
2026-08-07	$ 3.468.567	$ 7.868.406	$ 73,59
2026-08-06	$ 3.533.255	$ 8.952.224	$ 72,60
2026-08-05	$ 3.520.228	$ 9.748.412	$ 73,95