BASED Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 68.955 | $ 84,54 | N/A |
| 2026-06-09 | $ 71.627 | $ 7,77 | $ 0,000000917223 |
| 2026-06-08 | $ 71.093 | $ 8,37 | $ 0,000000950228 |
| 2026-06-07 | $ 66.043 | $ 5,21 | $ 0,000000940837 |
| 2026-06-06 | $ 66.336 | $ 32,45 | $ 0,000000877074 |
| 2026-06-05 | $ 74.360 | $ 898,81 | $ 0,000000883616 |
| 2026-06-04 | $ 80.097 | $ 942,62 | $ 0,000000989555 |
| 2026-06-03 | $ 78.759 | $ 237,68 | $ 0,00000106 |
| 2026-06-02 | $ 84.490 | $ 231,94 | $ 0,00000105 |
| 2026-06-01 | $ 85.331 | $ 8,14 | $ 0,00000112 |
| 2026-05-31 | $ 85.585 | $ 19,56 | $ 0,00000114 |
| 2026-05-30 | $ 85.213 | $ 340,46 | $ 0,00000114 |
| 2026-05-29 | $ 83.648 | $ 56,18 | $ 0,00000113 |
| 2026-05-28 | $ 84.380 | $ 1,32 | $ 0,00000111 |
| 2026-05-27 | $ 86.557 | $ 100,59 | $ 0,00000112 |
| 2026-05-26 | $ 88.741 | $ 942,90 | $ 0,00000115 |
| 2026-05-25 | $ 86.638 | $ 7,80 | $ 0,00000118 |
| 2026-05-24 | $ 87.234 | $ 334,13 | $ 0,00000115 |
| 2026-05-23 | $ 86.819 | $ 1.330,93 | $ 0,00000116 |
| 2026-05-22 | $ 95.353 | $ 4.943,80 | $ 0,00000115 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
