Based Apu Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-31 | $ 78.621 | $ 19,13 | N/A |
| 2026-07-30 | $ 78.633 | $ 19,13 | $ 0,000000000186886 |
| 2026-07-29 | $ 82.011 | $ 458,04 | $ 0,000000000186914 |
| 2026-07-28 | $ 85.417 | $ 144,38 | $ 0,000000000194945 |
| 2026-07-27 | $ 86.332 | $ 101,51 | $ 0,000000000203041 |
| 2026-07-26 | $ 83.943 | $ 1,28 | $ 0,000000000205216 |
| 2026-07-25 | $ 84.965 | $ 41,95 | $ 0,000000000199537 |
| 2026-07-24 | $ 84.436 | $ 37,51 | $ 0,000000000201965 |
| 2026-07-23 | $ 88.160 | $ 7,99 | $ 0,000000000200709 |
| 2026-07-22 | $ 87.972 | $ 26,99 | $ 0,000000000209560 |
| 2026-07-21 | $ 86.859 | $ 14,55 | $ 0,000000000209115 |
| 2026-07-20 | $ 85.506 | $ 81,88 | $ 0,000000000206467 |
| 2026-07-19 | $ 82.583 | $ 15,42 | $ 0,000000000203252 |
| 2026-07-18 | $ 82.081 | $ 97,47 | $ 0,000000000196303 |
| 2026-07-17 | $ 83.933 | $ 13,89 | $ 0,000000000195109 |
| 2026-07-16 | $ 87.884 | $ 11,91 | $ 0,000000000199513 |
| 2026-07-15 | $ 86.455 | $ 145,19 | $ 0,000000000208904 |
| 2026-07-14 | $ 80.778 | $ 226,99 | $ 0,000000000205508 |
| 2026-07-13 | $ 79.664 | $ 27,62 | $ 0,000000000192013 |
| 2026-07-12 | $ 79.197 | $ 251,21 | $ 0,000000000189365 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
