Based ETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 1.927.132 | $ 17.199,64 | N/A |
| 2026-06-09 | $ 1.996.530 | $ 56.527 | $ 1.759,98 |
| 2026-06-08 | $ 1.829.513 | $ 864.347 | $ 1.815,63 |
| 2026-06-07 | $ 1.387.287 | $ 89.326 | $ 1.805,97 |
| 2026-06-06 | $ 1.464.509 | $ 122.619 | $ 1.683,27 |
| 2026-06-05 | $ 1.701.504 | $ 23.627 | $ 1.695,34 |
| 2026-06-04 | $ 1.728.426 | $ 77.572 | $ 1.900,29 |
| 2026-06-03 | $ 1.769.314 | $ 30.678 | $ 1.952,86 |
| 2026-06-02 | $ 1.957.646 | $ 123.816 | $ 1.997,21 |
| 2026-06-01 | $ 2.018.819 | $ 387.057 | $ 2.152,99 |
| 2026-05-31 | $ 1.906.006 | $ 7.835,82 | $ 2.153,59 |
| 2026-05-30 | $ 1.899.789 | $ 441.852 | $ 2.169,73 |
| 2026-05-29 | $ 2.230.645 | $ 754.800 | $ 2.161,19 |
| 2026-05-28 | $ 2.047.739 | $ 683.250 | $ 2.153,46 |
| 2026-05-27 | $ 2.039.948 | $ 54.493 | $ 2.172,30 |
| 2026-05-26 | $ 2.076.847 | $ 2.646,20 | $ 2.226,74 |
| 2026-05-25 | $ 2.068.229 | $ 6.657,72 | $ 2.269,07 |
| 2026-05-24 | $ 2.083.464 | $ 27.012 | $ 2.258,45 |
| 2026-05-23 | $ 2.030.349 | $ 1.653,29 | $ 2.274,98 |
| 2026-05-22 | $ 2.100.497 | $ 9.427,74 | $ 2.218,32 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
