Based ETH Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-28 | $ 1.041.682 | $ 724,09 | N/A |
| 2026-10-27 | $ 1.023.321 | $ 2.012,60 | $ 2.567,56 |
| 2026-10-26 | $ 1.028.041 | $ 1.299,55 | $ 2.522,90 |
| 2026-10-25 | $ 1.041.209 | $ 831,18 | $ 2.535,88 |
| 2026-10-24 | $ 1.416.622 | $ 2.253,36 | $ 2.568,36 |
| 2026-10-23 | $ 1.689.541 | $ 475.045 | $ 2.601,39 |
| 2026-10-22 | $ 2.114.448 | $ 712.965 | $ 2.604,53 |
| 2026-10-21 | $ 1.318.059 | $ 814.815 | $ 2.697,90 |
| 2026-10-20 | $ 1.489.972 | $ 151.514 | $ 2.693,77 |
| 2026-10-19 | $ 1.513.132 | $ 972.229 | $ 2.624,55 |
| 2026-10-18 | $ 1.723.072 | $ 140.012 | $ 2.629,26 |
| 2026-10-17 | $ 1.790.980 | $ 10.275,45 | $ 2.620,04 |
| 2026-10-16 | $ 1.805.556 | $ 1.099.532 | $ 2.641,74 |
| 2026-10-15 | $ 1.433.168 | $ 76.177 | $ 2.663,24 |
| 2026-10-14 | $ 1.498.547 | $ 981.991 | $ 2.638,87 |
| 2026-10-13 | $ 1.551.678 | $ 222.102 | $ 2.722,83 |
| 2026-10-12 | $ 1.608.345 | $ 1.798.643 | $ 2.666,97 |
| 2026-10-11 | $ 1.908.586 | $ 457.703 | $ 2.765,24 |
| 2026-10-10 | $ 1.933.900 | $ 461.447 | $ 2.731,10 |
| 2026-10-09 | $ 1.282.597 | $ 1.243.004 | $ 2.710,81 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
