Based Father Pepe Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-01 | $ 8.212,19 | $ 1,63 | $ 0,00000926 |
| 2026-06-30 | $ 8.182,81 | $ 1,62 | $ 0,00000923 |
| 2026-06-28 | $ 8.210,29 | $ 1,34 | $ 0,00000926 |
| 2026-06-27 | $ 8.222,02 | $ 1,34 | $ 0,00000928 |
| 2026-06-24 | $ 8.678,28 | $ 44,94 | $ 0,00000979 |
| 2026-06-23 | $ 8.687,29 | $ 44,99 | $ 0,00000980 |
| 2026-06-16 | $ 10.777,76 | $ 2,09 | $ 0,00001216 |
| 2026-06-15 | $ 10.716,01 | $ 2,01 | $ 0,00001209 |
| 2026-06-08 | $ 10.758,46 | $ 1,75 | $ 0,00001214 |
| 2026-06-07 | $ 10.809,09 | $ 5,07 | $ 0,00001219 |
| 2026-06-06 | $ 10.741,20 | $ 1,63 | $ 0,00001212 |
| 2026-06-05 | $ 10.814,91 | $ 2,45 | $ 0,00001220 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
