Based Fwog Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 62.986 | $ 1,30 | N/A |
| 2026-05-18 | $ 62.710 | $ 3,13 | $ 0,000000629828 |
| 2026-05-17 | $ 62.710 | $ 3,13 | $ 0,000000627101 |
| 2026-05-15 | $ 66.755 | $ 15,63 | $ 0,000000627101 |
| 2026-05-14 | $ 66.755 | $ 15,63 | $ 0,000000667551 |
| 2026-05-13 | $ 67.380 | $ 16,90 | $ 0,000000667551 |
| 2026-05-12 | $ 69.232 | $ 6,06 | $ 0,000000673800 |
| 2026-05-11 | $ 70.445 | $ 38,57 | $ 0,000000692323 |
| 2026-05-10 | $ 70.445 | $ 38,57 | $ 0,000000704454 |
| 2026-05-09 | $ 69.680 | $ 50,79 | $ 0,000000704454 |
| 2026-05-08 | $ 69.164 | $ 675,18 | $ 0,000000696595 |
| 2026-05-07 | $ 71.833 | $ 420,74 | $ 0,000000691637 |
| 2026-05-06 | $ 73.726 | $ 362,93 | $ 0,000000718682 |
| 2026-05-05 | $ 71.419 | $ 807,31 | $ 0,000000738136 |
| 2026-05-04 | $ 69.642 | $ 3,26 | $ 0,000000714193 |
| 2026-05-03 | $ 69.401 | $ 22,95 | $ 0,000000696716 |
| 2026-05-02 | $ 68.648 | $ 14,66 | $ 0,000000694026 |
| 2026-05-01 | $ 67.620 | $ 9,75 | $ 0,000000686363 |
| 2026-04-30 | $ 67.620 | $ 9,75 | $ 0,000000676310 |
| 2026-04-29 | $ 67.090 | $ 6,62 | $ 0,000000676310 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
