Batic Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-26 | $ 0,000000000000000000 | $ 21,44 | N/A |
| 2026-07-25 | $ 0,000000000000000000 | $ 7,72 | $ 0,00007982 |
| 2026-07-24 | $ 0,000000000000000000 | $ 163,06 | $ 0,00007959 |
| 2026-07-23 | $ 0,000000000000000000 | $ 54,67 | $ 0,00008014 |
| 2026-07-22 | $ 0,000000000000000000 | $ 1,61 | $ 0,00007806 |
| 2026-07-21 | $ 0,000000000000000000 | $ 57,85 | $ 0,00007713 |
| 2026-07-20 | $ 0,000000000000000000 | $ 3,66 | $ 0,00007686 |
| 2026-07-19 | $ 0,000000000000000000 | $ 12,18 | $ 0,00007547 |
| 2026-07-18 | $ 0,000000000000000000 | $ 17,65 | $ 0,00007526 |
| 2026-07-17 | $ 0,000000000000000000 | $ 257,76 | $ 0,00007548 |
| 2026-07-16 | $ 0,000000000000000000 | $ 30,57 | $ 0,00012792 |
| 2026-07-15 | $ 0,000000000000000000 | $ 15,24 | $ 0,00007593 |
| 2026-07-14 | $ 0,000000000000000000 | $ 19,56 | $ 0,00007677 |
| 2026-07-13 | $ 0,000000000000000000 | $ 30,17 | $ 0,00007367 |
| 2026-07-12 | $ 0,000000000000000000 | $ 1,89 | $ 0,00007429 |
| 2026-07-11 | $ 0,000000000000000000 | $ 16,05 | $ 0,00007369 |
| 2026-07-10 | $ 0,000000000000000000 | $ 2,11 | $ 0,00007372 |
| 2026-07-09 | $ 0,000000000000000000 | $ 26,78 | $ 0,00007200 |
| 2026-07-08 | $ 0,000000000000000000 | $ 19,05 | $ 0,00007169 |
| 2026-07-07 | $ 0,000000000000000000 | $ 12,99 | $ 0,00007208 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
