Bazaars Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-09 | $ 0,000000000000000000 | $ 146.655 | N/A |
| 2026-09-08 | $ 0,000000000000000000 | $ 140.121 | $ 72,08 |
| 2026-09-07 | $ 0,000000000000000000 | $ 141.661 | $ 72,19 |
| 2026-09-06 | $ 0,000000000000000000 | $ 143.462 | $ 72,91 |
| 2026-09-05 | $ 0,000000000000000000 | $ 145.299 | $ 71,93 |
| 2026-09-04 | $ 0,000000000000000000 | $ 153.228 | $ 71,23 |
| 2026-09-03 | $ 0,000000000000000000 | $ 149.599 | $ 72,72 |
| 2026-09-02 | $ 0,000000000000000000 | $ 144.882 | $ 69,35 |
| 2026-09-01 | $ 0,000000000000000000 | $ 155.882 | $ 70,11 |
| 2026-08-31 | $ 0,000000000000000000 | $ 153.655 | $ 71,52 |
| 2026-08-30 | $ 0,000000000000000000 | $ 146.701 | $ 70,11 |
| 2026-08-29 | $ 0,000000000000000000 | $ 152.867 | $ 71,25 |
| 2026-08-28 | $ 0,000000000000000000 | $ 150.331 | $ 70,83 |
| 2026-08-27 | $ 0,000000000000000000 | $ 152.009 | $ 72,83 |
| 2026-08-26 | $ 0,000000000000000000 | $ 142.801 | $ 72,69 |
| 2026-08-25 | $ 0,000000000000000000 | $ 90.792 | $ 68,37 |
| 2026-08-24 | $ 0,000000000000000000 | $ 130.419 | $ 69,51 |
| 2026-08-23 | $ 0,000000000000000000 | $ 123.483 | $ 68,94 |
| 2026-08-22 | $ 0,000000000000000000 | $ 134.574 | $ 67,85 |
| 2026-08-21 | $ 0,000000000000000000 | $ 161.595 | $ 70,45 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
