BCOQ INU Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-18 | $ 113.863 | $ 25.404 | N/A |
| 2026-06-17 | $ 116.696 | $ 25.130 | $ 0,000000001640 |
| 2026-06-16 | $ 117.094 | $ 25.729 | $ 0,000000001676 |
| 2026-06-15 | $ 112.647 | $ 29.111 | $ 0,000000001687 |
| 2026-06-14 | $ 109.347 | $ 25.323 | $ 0,000000001623 |
| 2026-06-13 | $ 105.796 | $ 26.375 | $ 0,000000001575 |
| 2026-06-12 | $ 106.915 | $ 25.753 | $ 0,000000001524 |
| 2026-06-11 | $ 101.079 | $ 35.384 | $ 0,000000001540 |
| 2026-06-10 | $ 98.502 | $ 25.527 | $ 0,000000001460 |
| 2026-06-09 | $ 101.651 | $ 25.256 | $ 0,000000001419 |
| 2026-06-08 | $ 100.885 | $ 30.477 | $ 0,000000001464 |
| 2026-06-07 | $ 94.360 | $ 25.268 | $ 0,000000001453 |
| 2026-06-06 | $ 96.036 | $ 25.664 | $ 0,000000001359 |
| 2026-06-05 | $ 104.838 | $ 26.088 | $ 0,000000001384 |
| 2026-06-04 | $ 109.316 | $ 26.513 | $ 0,000000001510 |
| 2026-06-03 | $ 112.781 | $ 25.641 | $ 0,000000001575 |
| 2026-06-02 | $ 123.939 | $ 25.459 | $ 0,000000001625 |
| 2026-06-01 | $ 125.243 | $ 25.311 | $ 0,000000001784 |
| 2026-05-31 | $ 126.014 | $ 26.123 | $ 0,000000001804 |
| 2026-05-30 | $ 125.599 | $ 25.444 | $ 0,000000001815 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
