BCOQ INU Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-04 | $ 124.651 | $ 27.639 | N/A |
| 2026-04-03 | $ 123.402 | $ 29.265 | $ 0,000000001796 |
| 2026-04-02 | $ 129.436 | $ 26.107 | $ 0,000000001778 |
| 2026-04-01 | $ 132.457 | $ 31.848 | $ 0,000000001865 |
| 2026-03-31 | $ 130.441 | $ 40.442 | $ 0,000000001906 |
| 2026-03-30 | $ 135.161 | $ 35.156 | $ 0,000000001876 |
| 2026-03-29 | $ 134.208 | $ 28.320 | $ 0,000000001947 |
| 2026-03-28 | $ 136.369 | $ 32.978 | $ 0,000000001934 |
| 2026-03-27 | $ 141.921 | $ 28.189 | $ 0,000000001965 |
| 2026-03-26 | $ 149.248 | $ 26.604 | $ 0,000000002045 |
| 2026-03-25 | $ 148.404 | $ 28.089 | $ 0,000000002150 |
| 2026-03-24 | $ 148.982 | $ 26.485 | $ 0,000000002138 |
| 2026-03-23 | $ 140.598 | $ 26.008 | $ 0,000000002146 |
| 2026-03-22 | $ 144.558 | $ 25.529 | $ 0,000000002026 |
| 2026-03-21 | $ 146.031 | $ 28.439 | $ 0,000000002083 |
| 2026-03-20 | $ 143.743 | $ 32.110 | $ 0,000000002106 |
| 2026-03-19 | $ 148.888 | $ 27.300 | $ 0,000000002071 |
| 2026-03-18 | $ 156.681 | $ 35.336 | $ 0,000000002145 |
| 2026-03-17 | $ 159.179 | $ 34.148 | $ 0,000000002257 |
| 2026-03-16 | $ 152.036 | $ 25.714 | $ 0,000000002293 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
