bDollar Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-31 | $ 0,000000000000000000 | $ 83,83 | N/A |
| 2026-07-30 | $ 0,000000000000000000 | $ 16,44 | $ 0,00107532 |
| 2026-07-29 | $ 0,000000000000000000 | $ 23,83 | $ 0,00105347 |
| 2026-07-28 | $ 0,000000000000000000 | $ 9,52 | $ 0,00105426 |
| 2026-07-27 | $ 0,000000000000000000 | $ 18,08 | $ 0,00104704 |
| 2026-07-26 | $ 0,000000000000000000 | $ 11,01 | $ 0,00105887 |
| 2026-07-25 | $ 0,000000000000000000 | $ 26,87 | $ 0,00105412 |
| 2026-07-24 | $ 0,000000000000000000 | $ 15,14 | $ 0,00105113 |
| 2026-07-23 | $ 0,000000000000000000 | $ 20,96 | $ 0,00104712 |
| 2026-07-22 | $ 0,000000000000000000 | $ 54,91 | $ 0,00105653 |
| 2026-07-21 | $ 0,000000000000000000 | $ 20,07 | $ 0,00108840 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1,70 | $ 0,00108988 |
| 2026-07-19 | $ 0,000000000000000000 | $ 7,06 | $ 0,00105651 |
| 2026-07-18 | $ 0,000000000000000000 | $ 70,80 | $ 0,00106929 |
| 2026-07-17 | $ 0,000000000000000000 | $ 21,29 | $ 0,00105481 |
| 2026-07-16 | $ 0,000000000000000000 | $ 34,20 | $ 0,00105698 |
| 2026-07-15 | $ 0,000000000000000000 | $ 37,81 | $ 0,00110599 |
| 2026-07-14 | $ 0,000000000000000000 | $ 40,23 | $ 0,00079966 |
| 2026-07-13 | $ 0,000000000000000000 | $ 56,82 | $ 0,00109915 |
| 2026-07-12 | $ 0,000000000000000000 | $ 31,22 | $ 0,00112496 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
