bDollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-15 | $ 0,000000000000000000 | $ 118,05 | N/A |
| 2026-06-14 | $ 0,000000000000000000 | $ 49,09 | $ 0,00109737 |
| 2026-06-13 | $ 0,000000000000000000 | $ 44,31 | $ 0,00108538 |
| 2026-06-12 | $ 0,000000000000000000 | $ 84,54 | $ 0,00107664 |
| 2026-06-11 | $ 0,000000000000000000 | $ 128,27 | $ 0,00108431 |
| 2026-06-10 | $ 0,000000000000000000 | $ 151,46 | $ 0,00106274 |
| 2026-06-09 | $ 0,000000000000000000 | $ 117,70 | $ 0,00106728 |
| 2026-06-08 | $ 0,000000000000000000 | $ 194,69 | $ 0,00106913 |
| 2026-06-07 | $ 0,000000000000000000 | $ 189,93 | $ 0,00107344 |
| 2026-06-06 | $ 0,000000000000000000 | $ 419,34 | $ 0,00104582 |
| 2026-06-05 | $ 0,000000000000000000 | $ 360,35 | $ 0,00104403 |
| 2026-06-04 | $ 0,000000000000000000 | $ 244,65 | $ 0,00107075 |
| 2026-06-03 | $ 0,000000000000000000 | $ 216,10 | $ 0,00108540 |
| 2026-06-02 | $ 0,000000000000000000 | $ 472,85 | $ 0,00111332 |
| 2026-06-01 | $ 0,000000000000000000 | $ 245,83 | $ 0,00115264 |
| 2026-05-31 | $ 0,000000000000000000 | $ 406,16 | $ 0,00116637 |
| 2026-05-30 | $ 0,000000000000000000 | $ 49,41 | $ 0,00117415 |
| 2026-05-29 | $ 0,000000000000000000 | $ 100,69 | $ 0,00110556 |
| 2026-05-28 | $ 0,000000000000000000 | $ 39,87 | $ 0,00110293 |
| 2026-05-27 | $ 0,000000000000000000 | $ 61,52 | $ 0,00111532 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
