Be like Jacob Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-04 | $ 22.812 | $ 1.338,39 | N/A |
| 2026-11-03 | $ 21.534 | $ 62,15 | $ 0,00002281 |
| 2026-11-02 | $ 0,000000000000000000 | $ 306,14 | $ 0,00002153 |
| 2026-11-01 | $ 0,000000000000000000 | $ 1.227,74 | $ 0,00002134 |
| 2026-10-31 | $ 0,000000000000000000 | $ 537,83 | $ 0,00001961 |
| 2026-10-30 | $ 0,000000000000000000 | $ 1.319,21 | $ 0,00002235 |
| 2026-10-29 | $ 0,000000000000000000 | $ 624,69 | $ 0,00002235 |
| 2026-10-28 | $ 0,000000000000000000 | $ 1.540,05 | $ 0,00002587 |
| 2026-10-27 | $ 0,000000000000000000 | $ 2.486,23 | $ 0,00002628 |
| 2026-10-26 | $ 0,000000000000000000 | $ 2.199,17 | $ 0,00002071 |
| 2026-10-25 | $ 0,000000000000000000 | $ 4.076,50 | $ 0,00002425 |
| 2026-10-24 | $ 0,000000000000000000 | $ 1.255,43 | $ 0,00002901 |
| 2026-10-23 | $ 0,000000000000000000 | $ 4.261,67 | $ 0,00003637 |
| 2026-10-22 | $ 0,000000000000000000 | $ 2.484,48 | $ 0,00003503 |
| 2026-10-21 | $ 0,000000000000000000 | $ 1.255,61 | $ 0,00004422 |
| 2026-10-20 | $ 0,000000000000000000 | $ 1.094,28 | $ 0,00005276 |
| 2026-10-19 | $ 0,000000000000000000 | $ 7.094,46 | $ 0,00004981 |
| 2026-10-18 | $ 0,000000000000000000 | $ 1.687,60 | $ 0,00005195 |
| 2026-10-17 | $ 0,000000000000000000 | $ 2.069,04 | $ 0,00005374 |
| 2026-10-16 | $ 0,000000000000000000 | $ 4.668,70 | $ 0,00006090 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
