Beam Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 89.116.976 | $ 7.328.094 | N/A |
| 2026-03-23 | $ 88.076.870 | $ 6.016.153 | $ 0,00180206 |
| 2026-03-22 | $ 92.384.493 | $ 4.634.745 | $ 0,00177817 |
| 2026-03-21 | $ 95.758.697 | $ 5.396.450 | $ 0,00186220 |
| 2026-03-20 | $ 98.118.998 | $ 5.587.122 | $ 0,00193601 |
| 2026-03-19 | $ 100.333.851 | $ 9.553.903 | $ 0,00198370 |
| 2026-03-18 | $ 101.784.872 | $ 7.565.715 | $ 0,00202823 |
| 2026-03-17 | $ 104.727.917 | $ 12.086.867 | $ 0,00205780 |
| 2026-03-16 | $ 99.514.944 | $ 5.540.488 | $ 0,00211688 |
| 2026-03-15 | $ 97.610.202 | $ 4.555.057 | $ 0,00201233 |
| 2026-03-14 | $ 102.343.474 | $ 9.670.744 | $ 0,00197271 |
| 2026-03-13 | $ 104.695.368 | $ 12.660.746 | $ 0,00199549 |
| 2026-03-12 | $ 108.499.538 | $ 18.381.892 | $ 0,00204054 |
| 2026-03-11 | $ 101.361.386 | $ 5.526.171 | $ 0,00211493 |
| 2026-03-10 | $ 98.456.800 | $ 5.731.731 | $ 0,00197570 |
| 2026-03-09 | $ 99.019.423 | $ 6.199.168 | $ 0,00191952 |
| 2026-03-08 | $ 101.458.883 | $ 11.292.426 | $ 0,00193021 |
| 2026-03-07 | $ 99.570.760 | $ 9.318.755 | $ 0,00197804 |
| 2026-03-06 | $ 97.923.452 | $ 4.396.671 | $ 0,00194093 |
| 2026-03-05 | $ 100.247.569 | $ 5.823.717 | $ 0,00191058 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
