Beam Bridged AVAX (Beam) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 74.659 | $ 1.601,87 | N/A |
| 2026-04-15 | $ 74.165 | $ 1.128,67 | $ 9,41 |
| 2026-04-14 | $ 76.381 | $ 2.649,69 | $ 9,33 |
| 2026-04-13 | $ 72.240 | $ 272,62 | $ 9,63 |
| 2026-04-12 | $ 74.777 | $ 2.369,18 | $ 9,08 |
| 2026-04-11 | $ 74.764 | $ 1.992,28 | $ 9,38 |
| 2026-04-10 | $ 75.026 | $ 5.397,15 | $ 9,40 |
| 2026-04-09 | $ 72.261 | $ 2.392,47 | $ 9,38 |
| 2026-04-08 | $ 75.770 | $ 3.957,35 | $ 9,04 |
| 2026-04-07 | $ 71.350 | $ 4.375,93 | $ 9,47 |
| 2026-04-06 | $ 72.240 | $ 1.160,33 | $ 8,92 |
| 2026-04-05 | $ 71.951 | $ 703,59 | $ 9,01 |
| 2026-04-04 | $ 71.629 | $ 2.641,27 | $ 8,99 |
| 2026-04-03 | $ 70.199 | $ 2.335,18 | $ 8,95 |
| 2026-04-02 | $ 73.066 | $ 2.043,15 | $ 8,78 |
| 2026-04-01 | $ 71.059 | $ 2.252,85 | $ 9,13 |
| 2026-03-31 | $ 70.105 | $ 771,40 | $ 8,87 |
| 2026-03-30 | $ 68.081 | $ 643,03 | $ 8,76 |
| 2026-03-29 | $ 69.665 | $ 742,65 | $ 8,53 |
| 2026-03-28 | $ 69.302 | $ 813,22 | $ 8,71 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
