Beam Bridged AVAX (Beam) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 71.138 | $ 782,52 | N/A |
| 2026-06-01 | $ 71.682 | $ 427,37 | $ 8,89 |
| 2026-05-31 | $ 71.693 | $ 564,67 | $ 8,98 |
| 2026-05-30 | $ 70.508 | $ 482,56 | $ 8,98 |
| 2026-05-29 | $ 70.487 | $ 676,81 | $ 8,84 |
| 2026-05-28 | $ 72.054 | $ 589,72 | $ 8,83 |
| 2026-05-27 | $ 72.682 | $ 690,14 | $ 9,03 |
| 2026-05-26 | $ 73.824 | $ 878,49 | $ 9,09 |
| 2026-05-25 | $ 72.777 | $ 2.094,81 | $ 9,25 |
| 2026-05-24 | $ 74.151 | $ 4.460,68 | $ 9,17 |
| 2026-05-23 | $ 72.396 | $ 5.232,61 | $ 9,36 |
| 2026-05-22 | $ 74.375 | $ 3.349,62 | $ 9,12 |
| 2026-05-21 | $ 72.235 | $ 541,28 | $ 9,40 |
| 2026-05-20 | $ 70.263 | $ 684,64 | $ 9,17 |
| 2026-05-19 | $ 72.718 | $ 1.107,00 | $ 8,92 |
| 2026-05-18 | $ 70.319 | $ 346,01 | $ 9,24 |
| 2026-05-17 | $ 72.681 | $ 1.654,03 | $ 8,95 |
| 2026-05-16 | $ 74.633 | $ 1.066,28 | $ 9,22 |
| 2026-05-15 | $ 77.679 | $ 1.511,11 | $ 9,48 |
| 2026-05-14 | $ 76.559 | $ 1.642,60 | $ 9,86 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
