Beam Bridged USDC (Beam) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-12 | $ 822.312 | $ 18.442,30 | N/A |
| 2026-04-11 | $ 816.236 | $ 32.769 | $ 1,014 |
| 2026-04-10 | $ 819.335 | $ 59.528 | $ 1,004 |
| 2026-04-09 | $ 812.635 | $ 21.126 | $ 1,015 |
| 2026-04-08 | $ 809.385 | $ 28.379 | $ 1,003 |
| 2026-04-07 | $ 809.354 | $ 16.922,71 | $ 0,998867 |
| 2026-04-06 | $ 809.812 | $ 22.724 | $ 0,998953 |
| 2026-04-05 | $ 809.170 | $ 11.753,28 | $ 0,997576 |
| 2026-04-04 | $ 812.407 | $ 34.557 | $ 0,998458 |
| 2026-04-03 | $ 819.179 | $ 40.815 | $ 1,001 |
| 2026-04-02 | $ 815.625 | $ 19.674,07 | $ 1,004 |
| 2026-04-01 | $ 811.492 | $ 34.152 | $ 0,999344 |
| 2026-03-31 | $ 815.684 | $ 20.770 | $ 0,993446 |
| 2026-03-30 | $ 830.435 | $ 9.243,60 | $ 0,999544 |
| 2026-03-29 | $ 833.178 | $ 12.327,47 | $ 0,988612 |
| 2026-03-28 | $ 833.909 | $ 14.519,68 | $ 0,996240 |
| 2026-03-27 | $ 834.037 | $ 15.641,88 | $ 0,997156 |
| 2026-03-26 | $ 850.227 | $ 15.156,50 | $ 0,997860 |
| 2026-03-25 | $ 846.853 | $ 30.535 | $ 0,998725 |
| 2026-03-24 | $ 850.566 | $ 35.898 | $ 0,994213 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
