Beam Bridged USDC (Beam) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 4.325.224 | $ 117.412 | N/A |
| 2026-07-16 | $ 4.227.436 | $ 114.764 | $ 5,29 |
| 2026-07-15 | $ 4.049.829 | $ 146.116 | $ 5,07 |
| 2026-07-14 | $ 833.429 | $ 14.997,80 | $ 1,043 |
| 2026-07-13 | $ 843.297 | $ 35.719 | $ 1,056 |
| 2026-07-12 | $ 4.771.462 | $ 128.837 | $ 5,97 |
| 2026-07-11 | $ 4.450.157 | $ 79.062 | $ 5,61 |
| 2026-07-10 | $ 4.358.798 | $ 111.016 | $ 5,53 |
| 2026-07-09 | $ 3.692.303 | $ 49.524 | $ 4,67 |
| 2026-07-08 | $ 3.489.861 | $ 212.484 | $ 4,44 |
| 2026-07-07 | $ 3.693.753 | $ 97.170 | $ 4,70 |
| 2026-07-06 | $ 3.591.524 | $ 139.856 | $ 4,57 |
| 2026-07-05 | $ 3.846.075 | $ 143.964 | $ 4,89 |
| 2026-07-04 | $ 3.814.787 | $ 103.963 | $ 4,85 |
| 2026-07-03 | $ 4.009.621 | $ 31.615 | $ 5,10 |
| 2026-07-02 | $ 4.115.968 | $ 84.169 | $ 5,24 |
| 2026-07-01 | $ 4.529.577 | $ 163.176 | $ 5,76 |
| 2026-06-30 | $ 3.902.926 | $ 186.187 | $ 4,97 |
| 2026-06-29 | $ 4.111.844 | $ 246.989 | $ 5,23 |
| 2026-06-28 | $ 4.325.609 | $ 114.565 | $ 5,50 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
