Beam Bridged USDT (Beam) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 219.644 | $ 5.047,49 | N/A |
| 2026-06-01 | $ 220.490 | $ 2.579,59 | $ 0,997029 |
| 2026-05-31 | $ 219.757 | $ 1.939,61 | $ 1,003 |
| 2026-05-30 | $ 219.721 | $ 3.090,02 | $ 0,998163 |
| 2026-05-29 | $ 219.758 | $ 3.101,83 | $ 0,999190 |
| 2026-05-28 | $ 221.009 | $ 3.682,59 | $ 0,997582 |
| 2026-05-27 | $ 220.252 | $ 3.546,98 | $ 0,998139 |
| 2026-05-26 | $ 220.508 | $ 2.374,40 | $ 0,999279 |
| 2026-05-25 | $ 219.656 | $ 3.861,22 | $ 0,998923 |
| 2026-05-24 | $ 219.439 | $ 6.153,08 | $ 1,001 |
| 2026-05-23 | $ 219.659 | $ 11.615,22 | $ 1,001 |
| 2026-05-22 | $ 220.038 | $ 11.160,36 | $ 1,004 |
| 2026-05-21 | $ 219.715 | $ 1.059,10 | $ 1,003 |
| 2026-05-20 | $ 216.935 | $ 1.341,42 | $ 1,001 |
| 2026-05-19 | $ 218.351 | $ 540,38 | $ 0,988713 |
| 2026-05-18 | $ 215.271 | $ 1.082,98 | $ 0,995156 |
| 2026-05-17 | $ 219.742 | $ 1.906,45 | $ 0,981112 |
| 2026-05-16 | $ 220.113 | $ 3.715,16 | $ 1,002 |
| 2026-05-15 | $ 219.086 | $ 3.729,22 | $ 1,003 |
| 2026-05-14 | $ 219.380 | $ 3.429,88 | $ 0,998498 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
