Beam Bridged USDT (Beam) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 218.873 | $ 3.238,01 | N/A |
| 2026-04-12 | $ 219.616 | $ 5.092,39 | $ 0,997530 |
| 2026-04-11 | $ 219.530 | $ 3.141,99 | $ 0,998462 |
| 2026-04-10 | $ 220.406 | $ 5.706,69 | $ 0,997595 |
| 2026-04-09 | $ 219.978 | $ 3.201,87 | $ 1,004 |
| 2026-04-08 | $ 220.357 | $ 4.216,37 | $ 0,998045 |
| 2026-04-07 | $ 220.362 | $ 2.571,36 | $ 0,999767 |
| 2026-04-06 | $ 220.421 | $ 3.247,05 | $ 0,999237 |
| 2026-04-05 | $ 220.258 | $ 1.518,75 | $ 0,998396 |
| 2026-04-04 | $ 220.542 | $ 4.491,95 | $ 0,999314 |
| 2026-04-03 | $ 221.460 | $ 4.966,99 | $ 1,001 |
| 2026-04-02 | $ 221.520 | $ 2.506,48 | $ 0,999806 |
| 2026-04-01 | $ 220.083 | $ 4.939,40 | $ 1,000 |
| 2026-03-31 | $ 221.859 | $ 2.709,85 | $ 0,993570 |
| 2026-03-30 | $ 235.744 | $ 983,42 | $ 1,002 |
| 2026-03-29 | $ 235.727 | $ 1.514,27 | $ 0,992416 |
| 2026-03-28 | $ 235.253 | $ 1.926,26 | $ 0,995495 |
| 2026-03-27 | $ 235.998 | $ 2.452,76 | $ 0,994719 |
| 2026-03-26 | $ 235.894 | $ 1.543,74 | $ 0,998449 |
| 2026-03-25 | $ 235.376 | $ 3.606,41 | $ 0,997429 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
