BEATS on BASE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-07 | $ 126.128 | $ 1.142,15 | N/A |
| 2026-06-06 | $ 125.594 | $ 1.229,38 | $ 0,00018723 |
| 2026-06-05 | $ 138.823 | $ 1.017,97 | $ 0,00018693 |
| 2026-06-04 | $ 142.484 | $ 985,56 | $ 0,00020646 |
| 2026-06-03 | $ 146.310 | $ 1.246,42 | $ 0,00021155 |
| 2026-06-02 | $ 159.217 | $ 1.674,54 | $ 0,00021721 |
| 2026-06-01 | $ 157.225 | $ 845,61 | $ 0,00023671 |
| 2026-05-31 | $ 159.892 | $ 1.758,86 | $ 0,00023343 |
| 2026-05-30 | $ 151.461 | $ 914,36 | $ 0,00023751 |
| 2026-05-29 | $ 151.983 | $ 1.294,92 | $ 0,00022492 |
| 2026-05-28 | $ 154.332 | $ 992,71 | $ 0,00022565 |
| 2026-05-27 | $ 158.049 | $ 1.714,26 | $ 0,00022914 |
| 2026-05-26 | $ 158.812 | $ 1.082,72 | $ 0,00023444 |
| 2026-05-25 | $ 162.571 | $ 1.642,02 | $ 0,00023587 |
| 2026-05-24 | $ 167.826 | $ 1.522,14 | $ 0,00024139 |
| 2026-05-23 | $ 160.587 | $ 2.410,07 | $ 0,00024930 |
| 2026-05-22 | $ 170.328 | $ 1.326,95 | $ 0,00023840 |
| 2026-05-21 | $ 169.169 | $ 3.614,93 | $ 0,00025298 |
| 2026-05-20 | $ 168.020 | $ 4.811,45 | $ 0,00025119 |
| 2026-05-19 | $ 154.299 | $ 1.406,70 | $ 0,00024942 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
