Bee Trade Finance Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-02 | $ 0,000000000000000000 | $ 715.968 | N/A |
| 2026-09-01 | $ 0,000000000000000000 | $ 1.452.322 | $ 0,512883 |
| 2026-08-31 | $ 0,000000000000000000 | $ 1.333.430 | $ 0,520160 |
| 2026-08-30 | $ 0,000000000000000000 | $ 1.340.667 | $ 0,506532 |
| 2026-08-29 | $ 0,000000000000000000 | $ 1.308.619 | $ 0,531469 |
| 2026-08-28 | $ 0,000000000000000000 | $ 1.290.021 | $ 0,534548 |
| 2026-08-27 | $ 0,000000000000000000 | $ 1.300.992 | $ 0,562558 |
| 2026-08-26 | $ 0,000000000000000000 | $ 647.672 | $ 0,558683 |
| 2026-08-25 | $ 0,000000000000000000 | $ 927.119 | $ 0,550011 |
| 2026-08-24 | $ 0,000000000000000000 | $ 1.304.315 | $ 0,581017 |
| 2026-08-23 | $ 0,000000000000000000 | $ 1.287.523 | $ 0,597146 |
| 2026-08-22 | $ 0,000000000000000000 | $ 1.251.280 | $ 0,595021 |
| 2026-08-21 | $ 0,000000000000000000 | $ 1.307.601 | $ 0,603514 |
| 2026-08-20 | $ 0,000000000000000000 | $ 461.599 | $ 0,524258 |
| 2026-08-19 | $ 0,000000000000000000 | $ 171.328 | $ 0,492368 |
| 2026-08-18 | $ 0,000000000000000000 | $ 67.227 | $ 0,455129 |
| 2026-08-17 | $ 0,000000000000000000 | $ 172.117 | $ 0,457145 |
| 2026-08-16 | $ 0,000000000000000000 | $ 1.096.095 | $ 0,460523 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
