Beefy Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 8.179.610 | $ 403.578 | N/A |
| 2026-03-22 | $ 8.581.100 | $ 144.368 | $ 102,48 |
| 2026-03-21 | $ 8.742.572 | $ 229.165 | $ 107,25 |
| 2026-03-20 | $ 8.887.613 | $ 304.127 | $ 109,26 |
| 2026-03-19 | $ 8.942.506 | $ 291.910 | $ 111,10 |
| 2026-03-18 | $ 9.211.182 | $ 249.513 | $ 111,78 |
| 2026-03-17 | $ 9.265.030 | $ 426.263 | $ 115,11 |
| 2026-03-16 | $ 9.263.502 | $ 270.934 | $ 115,82 |
| 2026-03-15 | $ 9.312.886 | $ 315.985 | $ 115,78 |
| 2026-03-14 | $ 9.176.577 | $ 306.295 | $ 116,60 |
| 2026-03-13 | $ 9.256.169 | $ 238.260 | $ 114,80 |
| 2026-03-12 | $ 9.287.981 | $ 333.416 | $ 115,71 |
| 2026-03-11 | $ 9.273.465 | $ 416.016 | $ 116,11 |
| 2026-03-10 | $ 9.212.771 | $ 444.362 | $ 116,09 |
| 2026-03-09 | $ 9.336.789 | $ 695.517 | $ 115,01 |
| 2026-03-08 | $ 9.194.036 | $ 546.264 | $ 116,70 |
| 2026-03-07 | $ 9.239.227 | $ 228.939 | $ 114,95 |
| 2026-03-06 | $ 9.470.854 | $ 243.699 | $ 115,51 |
| 2026-03-05 | $ 9.578.803 | $ 373.728 | $ 118,25 |
| 2026-03-04 | $ 9.419.447 | $ 264.741 | $ 119,17 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
