Beefy Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 3.002.074 | $ 3.457,83 | N/A |
| 2026-06-29 | $ 2.944.542 | $ 9.276,02 | $ 36,81 |
| 2026-06-28 | $ 2.936.136 | $ 8.630,92 | $ 36,70 |
| 2026-06-27 | $ 2.976.283 | $ 3.461,67 | $ 37,20 |
| 2026-06-26 | $ 2.917.290 | $ 3.277,61 | $ 36,47 |
| 2026-06-25 | $ 2.997.413 | $ 6.289,36 | $ 37,47 |
| 2026-06-24 | $ 3.022.731 | $ 7.379,04 | $ 37,78 |
| 2026-06-23 | $ 3.037.828 | $ 5.881,97 | $ 37,97 |
| 2026-06-22 | $ 3.151.756 | $ 6.849,72 | $ 39,40 |
| 2026-06-21 | $ 3.101.144 | $ 5.788,52 | $ 38,76 |
| 2026-06-20 | $ 3.110.688 | $ 6.369,93 | $ 38,88 |
| 2026-06-19 | $ 3.067.762 | $ 18.623,25 | $ 38,35 |
| 2026-06-18 | $ 3.117.691 | $ 19.251,23 | $ 38,97 |
| 2026-06-17 | $ 3.291.155 | $ 8.637,41 | $ 41,14 |
| 2026-06-16 | $ 3.204.253 | $ 3.622,36 | $ 40,05 |
| 2026-06-15 | $ 3.291.330 | $ 28.353 | $ 41,14 |
| 2026-06-14 | $ 3.008.003 | $ 7.584,85 | $ 37,60 |
| 2026-06-13 | $ 2.957.087 | $ 4.653,05 | $ 36,96 |
| 2026-06-12 | $ 2.955.494 | $ 4.496,96 | $ 36,94 |
| 2026-06-11 | $ 2.930.322 | $ 6.113,24 | $ 36,63 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
