Beercoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 525.298 | $ 996,35 | N/A |
| 2026-06-11 | $ 491.412 | $ 2.219,97 | $ 0,000000592606 |
| 2026-06-10 | $ 493.146 | $ 3.877,76 | $ 0,000000553106 |
| 2026-06-09 | $ 515.441 | $ 1.140,60 | $ 0,000000554485 |
| 2026-06-08 | $ 525.203 | $ 925,59 | $ 0,000000579632 |
| 2026-06-07 | $ 482.075 | $ 10.460,47 | $ 0,000000590853 |
| 2026-06-06 | $ 506.743 | $ 1.750,77 | $ 0,000000543889 |
| 2026-06-05 | $ 557.286 | $ 9.523,34 | $ 0,000000570056 |
| 2026-06-04 | $ 579.297 | $ 6.142,55 | $ 0,000000626944 |
| 2026-06-03 | $ 600.862 | $ 6.462,64 | $ 0,000000651709 |
| 2026-06-02 | $ 652.950 | $ 1.549,72 | $ 0,000000675919 |
| 2026-06-01 | $ 655.143 | $ 1.266,50 | $ 0,000000734569 |
| 2026-05-31 | $ 655.548 | $ 1.855,29 | $ 0,000000737036 |
| 2026-05-30 | $ 652.272 | $ 852,41 | $ 0,000000737481 |
| 2026-05-29 | $ 654.924 | $ 2.625,60 | $ 0,000000733807 |
| 2026-05-28 | $ 662.333 | $ 969,93 | $ 0,000000736605 |
| 2026-05-27 | $ 666.391 | $ 10.149,37 | $ 0,000000747585 |
| 2026-05-26 | $ 701.142 | $ 889,12 | $ 0,000000749646 |
| 2026-05-25 | $ 695.794 | $ 468,82 | $ 0,000000788782 |
| 2026-05-24 | $ 709.706 | $ 4.172,38 | $ 0,000000783021 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
