Beercoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 724.087 | $ 12.240,33 | N/A |
| 2026-03-27 | $ 743.147 | $ 20.247 | $ 0,000000815590 |
| 2026-03-26 | $ 797.775 | $ 13.688,95 | $ 0,000000837087 |
| 2026-03-25 | $ 794.385 | $ 12.862,77 | $ 0,000000897880 |
| 2026-03-24 | $ 798.601 | $ 14.640,40 | $ 0,000000893713 |
| 2026-03-23 | $ 761.972 | $ 14.675,15 | $ 0,000000898419 |
| 2026-03-22 | $ 783.547 | $ 12.266,37 | $ 0,000000856906 |
| 2026-03-21 | $ 776.103 | $ 19.679,33 | $ 0,000000881069 |
| 2026-03-20 | $ 797.355 | $ 18.243,12 | $ 0,000000871826 |
| 2026-03-19 | $ 806.284 | $ 15.394,30 | $ 0,000000897692 |
| 2026-03-18 | $ 847.234 | $ 12.069,58 | $ 0,000000907070 |
| 2026-03-17 | $ 872.721 | $ 13.458,24 | $ 0,000000954607 |
| 2026-03-16 | $ 836.885 | $ 11.997,90 | $ 0,000000981813 |
| 2026-03-15 | $ 787.544 | $ 11.036,83 | $ 0,000000941496 |
| 2026-03-14 | $ 793.741 | $ 14.480,29 | $ 0,000000886045 |
| 2026-03-13 | $ 780.956 | $ 16.093,37 | $ 0,000000892959 |
| 2026-03-12 | $ 792.015 | $ 12.479,18 | $ 0,000000878576 |
| 2026-03-11 | $ 771.008 | $ 17.334,42 | $ 0,000000889427 |
| 2026-03-10 | $ 784.093 | $ 12.477,94 | $ 0,000000867384 |
| 2026-03-09 | $ 747.304 | $ 11.689,47 | $ 0,000000882105 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
